Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.3074 0 -0.03(-8.24%)
Jan 27, 2023 0.3120 0.3532 0.3120 0.3350 27,809 -0.07(-17.49%)
Jan 25, 2023 0.4060 0 +0.02(+4.42%)
Jan 24, 2023 0.3120 0.4000 0.3120 0.3888 7,759 +0.08(+24.62%)
Jan 23, 2023 0.3120 0.3120 0.3120 0.3120 1,787 -0.06(-15.13%)
Jan 19, 2023 0.3676 2,550 -0.03(-8.10%)
Jan 18, 2023 0.3120 0.4000 0.3120 0.4000 2,000 +0.03(+8.23%)
Jan 13, 2023 0.3696 50 -0.02(-5.23%)
Jan 11, 2023 0.3900 100 +0.02(+6.53%)
Jan 09, 2023 0.3661 3,000 +0.06(+18.10%)
Jan 06, 2023 0.3000 0.3200 0.3000 0.3100 9,610 -0.05(-14.76%)
Jan 05, 2023 0.4500 0.4500 0.3637 0.3637 10,500 -0.01(-2.55%)
Jan 03, 2023 0.3732 300 +0.07(+24.40%)
Dec 30, 2022 0.3985 0.5100 0.3000 0.3000 19,340 -0.10(-24.72%)
Dec 29, 2022 0.3783 0.3985 0.3000 0.3985 5,825 -0.10(-20.30%)
Dec 28, 2022 0.3726 0.5000 0.3726 0.5000 6,501 +0.00(+0.00%)
Dec 27, 2022 0.3000 0.5000 0.2600 0.5000 5,720 -0.02(-3.85%)
Dec 23, 2022 0.4072 0.5200 0.4072 0.5200 5,695 +0.11(+25.42%)
Dec 21, 2022 0.4146 97 -0.03(-5.77%)
Dec 20, 2022 0.5100 0.5100 0.4400 0.4400 5,100 +0.16(+57.14%)
Dec 16, 2022 0.2800 1,250 +0.01(+3.70%)
Dec 15, 2022 0.2700 0.2700 0.2700 0.2700 1,200 -0.03(-10.00%)
Dec 14, 2022 0.3000 0.3000 0.3000 0.3000 4,500 +0.03(+11.11%)
Dec 13, 2022 0.2700 0.2700 0.2700 0.2700 7,515 +0.00(+0.00%)
Dec 09, 2022 0.2700 0 +0.00(+0.00%)
Dec 07, 2022 0.2700 0 -0.24(-46.64%)
Dec 06, 2022 0.5060 0.5060 0.5060 0.5060 1,200 -0.02(-3.51%)
Dec 05, 2022 0.5304 0.5304 0.5244 0.5244 1,475 +0.01(+2.44%)
Dec 02, 2022 0.5080 0.5119 0.5080 0.5119 730 -0.04(-6.93%)
Dec 01, 2022 0.5500 0.5500 0.5500 0.5500 4,077 +0.05(+9.52%)
Nov 30, 2022 0.5000 0.5022 0.5000 0.5022 3,500 -0.01(-1.28%)
Nov 29, 2022 0.5087 0.5087 0.5087 0.5087 2,500 -0.01(-2.17%)
Nov 28, 2022 0.5110 0.5500 0.4900 0.5200 45,585 +0.06(+12.26%)
Nov 25, 2022 0.4446 0.4632 0.4446 0.4632 6,800 +0.09(+23.42%)
Nov 23, 2022 0.3765 0.3765 0.3753 0.3753 3,370 -0.00(-0.64%)
Nov 22, 2022 0.3688 0.3800 0.3657 0.3777 9,711 +0.01(+2.52%)
Nov 21, 2022 0.3684 0.3684 0.3684 0.3684 150 +0.01(+2.16%)
Nov 18, 2022 0.2790 0.3606 0.2790 0.3606 2,603 +0.09(+33.56%)
Nov 17, 2022 0.2700 0.2700 0.2700 0.2700 150 -0.11(-28.23%)
Nov 16, 2022 0.2600 0.4063 0.2600 0.3762 50,500 -0.02(-5.95%)
Nov 15, 2022 0.4200 0.4200 0.4000 0.4000 7,250 +0.01(+2.85%)
Nov 14, 2022 0.3889 0.3889 0.3889 0.3889 1,565 +0.13(+49.58%)
Nov 10, 2022 0.2600 18 -0.16(-38.10%)
Nov 09, 2022 0.4200 0.4200 0.4200 0.4200 2,830 +0.01(+2.44%)
Nov 08, 2022 0.4100 0.4100 0.4100 0.4100 1,000 +0.04(+10.63%)
Nov 07, 2022 0.3340 0.3706 0.3340 0.3706 2,801 -0.03(-6.88%)
Nov 04, 2022 0.4100 0.4100 0.3980 0.3980 6,500 -0.01(-2.86%)
Nov 03, 2022 0.4145 0.4145 0.4097 0.4097 4,095 +0.04(+10.73%)
Nov 02, 2022 0.4401 0.4401 0.3700 0.3700 2,350 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.