Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0110 0 +0.00(+48.65%)
Jan 23, 2024 0.0074 0 +0.00(+34.55%)
Jan 17, 2024 0.0055 0 -0.00(-23.61%)
Jan 12, 2024 0.0072 0 +0.00(+41.18%)
Jan 10, 2024 0.0051 0 -0.00(-29.17%)
Jan 09, 2024 0.0072 0.0076 0.0072 0.0072 14,782 +0.00(+20.00%)
Jan 08, 2024 0.0060 0.0060 0.0060 0.0060 60,383 +0.00(+0.00%)
Jan 05, 2024 0.0049 0.0060 0.0049 0.0060 1,476 +0.00(+0.00%)
Jan 03, 2024 0.0060 0 +0.00(+22.45%)
Jan 02, 2024 0.0049 0.0049 0.0049 0.0049 2,833 +0.00(+0.00%)
Dec 29, 2023 0.0049 0.0049 0.0049 0.0049 250 +0.00(+28.95%)
Dec 28, 2023 0.0040 0.0060 0.0038 0.0038 48,000 +0.00(+0.00%)
Dec 22, 2023 0.0038 0 -0.00(-15.56%)
Dec 21, 2023 0.0045 0.0045 0.0045 0.0045 706 +0.00(+0.00%)
Dec 20, 2023 0.0045 0.0045 0.0045 0.0045 99,885 -0.00(-25.00%)
Dec 19, 2023 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+7.14%)
Dec 18, 2023 0.0065 0.0065 0.0056 0.0056 38,000 -0.00(-25.33%)
Dec 14, 2023 0.0075 0 +0.00(+66.67%)
Dec 08, 2023 0.0045 0 +0.00(+0.00%)
Nov 29, 2023 0.0045 0 -0.00(-40.79%)
Nov 28, 2023 0.0550 0.0550 0.0076 0.0076 2,290 +0.00(+4.11%)
Nov 22, 2023 0.0073 0 -0.00(-33.64%)
Nov 20, 2023 0.0110 0 +0.00(+50.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.