Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1643 0.1779 0.1643 0.1690 34,926 +0.01(+7.64%)
Jan 30, 2024 0.1700 0.1700 0.1557 0.1570 94,442 -0.01(-3.21%)
Jan 29, 2024 0.1590 0.1622 0.1571 0.1622 14,058 +0.00(+0.50%)
Jan 26, 2024 0.1610 0.1614 0.1610 0.1614 4,150 +0.00(+2.74%)
Jan 25, 2024 0.1635 0.1650 0.1571 0.1571 52,441 -0.01(-3.97%)
Jan 24, 2024 0.1508 0.1636 0.1508 0.1636 38,500 +0.01(+9.07%)
Jan 23, 2024 0.1490 0.1504 0.1465 0.1500 69,290 +0.00(+1.35%)
Jan 22, 2024 0.1500 0.1518 0.1480 0.1480 83,878 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1480 0.1480 26,800 -0.00(-1.79%)
Jan 18, 2024 0.1501 0.1536 0.1487 0.1507 21,059 -0.00(-2.71%)
Jan 17, 2024 0.1580 0.1610 0.1505 0.1549 40,842 -0.00(-2.02%)
Jan 16, 2024 0.1627 0.1647 0.1575 0.1581 31,726 -0.01(-3.95%)
Jan 12, 2024 0.1750 0.1750 0.1593 0.1646 61,400 -0.00(-0.18%)
Jan 11, 2024 0.1667 0.1776 0.1582 0.1649 80,879 -0.00(-0.06%)
Jan 10, 2024 0.1650 0.1756 0.1623 0.1650 161,809 -0.01(-5.88%)
Jan 09, 2024 0.1775 0.1775 0.1710 0.1753 25,125 -0.01(-2.93%)
Jan 08, 2024 0.1740 0.1855 0.1724 0.1806 201,273 +0.01(+3.79%)
Jan 05, 2024 0.1694 0.1817 0.1667 0.1740 78,880 -0.00(-1.64%)
Jan 04, 2024 0.1730 0.1800 0.1716 0.1769 68,101 -0.00(-1.72%)
Jan 03, 2024 0.1727 0.1803 0.1708 0.1800 165,686 -0.00(-1.10%)
Jan 02, 2024 0.1790 0.1918 0.1790 0.1820 119,931 -0.01(-5.01%)
Dec 29, 2023 0.2113 0.2113 0.1904 0.1916 131,705 -0.01(-4.87%)
Dec 28, 2023 0.2075 0.2115 0.2014 0.2014 50,050 -0.01(-5.71%)
Dec 27, 2023 0.2146 0.2166 0.2100 0.2136 98,900 -0.01(-2.91%)
Dec 26, 2023 0.2025 0.2277 0.2025 0.2200 5,400 +0.01(+3.77%)
Dec 22, 2023 0.2137 0.2190 0.2120 0.2120 36,600 +0.00(+0.95%)
Dec 21, 2023 0.2118 0.2157 0.2081 0.2100 71,245 +0.00(+0.00%)
Dec 20, 2023 0.2201 0.2269 0.2100 0.2100 123,731 -0.01(-5.58%)
Dec 19, 2023 0.2195 0.2257 0.2110 0.2224 51,085 +0.02(+8.43%)
Dec 18, 2023 0.2119 0.2119 0.2048 0.2051 3,636 -0.01(-3.03%)
Dec 15, 2023 0.2115 0.2115 0.2000 0.2115 56,100 -0.01(-3.42%)
Dec 14, 2023 0.2160 0.2293 0.2093 0.2190 150,600 +0.01(+6.57%)
Dec 13, 2023 0.1762 0.2121 0.1762 0.2055 77,633 +0.03(+15.45%)
Dec 12, 2023 0.1819 0.1879 0.1753 0.1780 111,350 -0.01(-4.91%)
Dec 11, 2023 0.1917 0.1928 0.1830 0.1872 124,156 -0.01(-5.41%)
Dec 08, 2023 0.1830 0.2030 0.1830 0.1979 101,383 +0.00(+2.27%)
Dec 07, 2023 0.1957 0.2017 0.1935 0.1935 86,050 -0.01(-3.25%)
Dec 06, 2023 0.2070 0.2070 0.1979 0.2000 137,329 +0.01(+6.84%)
Dec 05, 2023 0.1900 0.1900 0.1702 0.1872 88,198 -0.01(-3.95%)
Dec 04, 2023 0.2000 0.2055 0.1877 0.1949 227,431 -0.01(-5.85%)
Dec 01, 2023 0.2020 0.2100 0.1963 0.2070 126,732 +0.00(+1.77%)
Nov 30, 2023 0.1987 0.2100 0.1987 0.2034 198,746 -0.00(-0.83%)
Nov 29, 2023 0.2005 0.2051 0.1907 0.2051 237,009 +0.02(+10.98%)
Nov 28, 2023 0.1756 0.1991 0.1756 0.1848 308,656 +0.01(+3.82%)
Nov 27, 2023 0.1761 0.1987 0.1760 0.1780 272,978 +0.00(+1.08%)
Nov 24, 2023 0.1720 0.1808 0.1700 0.1761 88,810 +0.01(+6.99%)
Nov 22, 2023 0.1570 0.1646 0.1570 0.1646 52,402 +0.01(+7.72%)
Nov 21, 2023 0.1587 0.1590 0.1518 0.1528 98,030 -0.00(-2.98%)
Nov 20, 2023 0.1584 0.1615 0.1437 0.1575 214,720 +0.00(+0.64%)
Nov 17, 2023 0.1685 0.1695 0.1560 0.1565 315,950 -0.01(-4.63%)
Nov 16, 2023 0.1799 0.1847 0.1641 0.1641 257,018 -0.02(-8.78%)
Nov 15, 2023 0.1700 0.1799 0.1700 0.1799 152,612 +0.01(+4.71%)
Nov 14, 2023 0.1700 0.1736 0.1450 0.1718 166,496 +0.03(+21.84%)
Nov 13, 2023 0.1410 0.1487 0.1405 0.1410 14,777 +0.00(+0.00%)
Nov 10, 2023 0.1449 0.1465 0.1320 0.1410 270,449 -0.00(-2.69%)
Nov 09, 2023 0.1491 0.1647 0.1449 0.1449 167,554 +0.00(+0.00%)
Nov 08, 2023 0.1580 0.1700 0.1449 0.1449 76,384 -0.01(-5.48%)
Nov 07, 2023 0.1548 0.1567 0.1501 0.1533 80,297 -0.00(-0.26%)
Nov 06, 2023 0.1740 0.1740 0.1537 0.1537 48,875 -0.00(-2.60%)
Nov 03, 2023 0.1560 0.1669 0.1400 0.1578 95,456 +0.00(+0.13%)
Nov 02, 2023 0.1685 0.1685 0.1445 0.1576 154,645 -0.02(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.