Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0725 -0.0018 (-2.42%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0800 0 +0.01(+6.67%)
Jan 23, 2024 0.0716 0.0809 0.0714 0.0750 48,428 +0.02(+27.77%)
Jan 22, 2024 0.0587 0.0587 0.0587 0.0587 500 -0.01(-18.59%)
Jan 19, 2024 0.0721 0.0721 0.0721 0.0721 253 -0.02(-17.88%)
Jan 17, 2024 0.0878 0 +0.02(+35.08%)
Jan 16, 2024 0.0914 0.0800 0.0650 0.0650 20,800 +0.01(+18.18%)
Jan 12, 2024 0.0750 0.0750 0.0550 0.0550 12,670 -0.04(-39.82%)
Jan 08, 2024 0.0914 0 +0.00(+0.00%)
Jan 05, 2024 0.0914 0.0914 0.0914 0.0914 10,700 +0.04(+65.28%)
Jan 04, 2024 0.0553 0.0553 0.0553 0.0553 1,000 -0.01(-19.86%)
Jan 02, 2024 0.0690 12 +0.01(+25.68%)
Dec 29, 2023 0.0654 0.0654 0.0549 0.0549 12,628 -0.02(-28.14%)
Dec 22, 2023 0.0764 0 -0.00(-2.05%)
Dec 19, 2023 0.0780 0 -0.00(-3.11%)
Dec 14, 2023 0.0805 0 +0.02(+26.77%)
Dec 13, 2023 0.0789 0.0789 0.0635 0.0635 3,750 -0.01(-11.81%)
Dec 11, 2023 0.0720 0 -0.01(-15.89%)
Dec 08, 2023 0.0856 0.0856 0.0856 0.0856 741 +0.00(+0.71%)
Dec 05, 2023 0.0850 0 +0.01(+11.55%)
Dec 04, 2023 0.0762 0.1261 0.0762 0.0762 5,200 -0.01(-16.26%)
Dec 01, 2023 0.0848 0.0910 0.0767 0.0910 43,360 +0.01(+7.18%)
Nov 30, 2023 0.0849 0.0849 0.0849 0.0849 5,235 -0.01(-12.11%)
Nov 27, 2023 0.0966 0 +0.01(+12.46%)
Nov 20, 2023 0.0859 0 +0.00(+0.12%)
Nov 16, 2023 0.0858 0 -0.01(-5.71%)
Nov 09, 2023 0.0910 0 -0.01(-7.80%)
Nov 07, 2023 0.0987 10 -0.03(-21.73%)
Nov 06, 2023 0.1261 0.1261 0.1261 0.1261 1,070 +0.02(+16.76%)
Nov 02, 2023 0.1080 0 +0.02(+18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.