Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HRGN )

2.450 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 3.990 0 +0.01(+0.25%)
Jan 25, 2024 3.980 60 +0.08(+2.05%)
Jan 24, 2024 3.960 3.960 3.900 3.900 332 -0.05(-1.27%)
Jan 23, 2024 3.845 3.950 3.845 3.950 315 +0.02(+0.51%)
Jan 22, 2024 3.860 3.980 3.860 3.930 13,402 -0.03(-0.76%)
Jan 19, 2024 3.980 3.980 3.960 3.960 330 +0.00(+0.13%)
Jan 18, 2024 3.980 3.980 3.955 3.955 340 +0.12(+3.26%)
Jan 17, 2024 3.930 3.930 3.830 3.830 940 -0.14(-3.48%)
Jan 12, 2024 3.968 1 -0.10(-2.51%)
Jan 11, 2024 4.200 4.200 3.893 4.070 1,070 -0.14(-3.33%)
Jan 10, 2024 4.201 4.210 3.950 4.210 10,475 +0.07(+1.69%)
Jan 09, 2024 4.200 4.200 4.050 4.140 4,805 -0.27(-6.18%)
Jan 05, 2024 4.412 106 -0.09(-1.94%)
Jan 04, 2024 4.650 4.750 4.500 4.500 1,015 -0.25(-5.26%)
Jan 03, 2024 4.510 4.750 4.510 4.750 1,935 +0.24(+5.32%)
Jan 02, 2024 4.500 4.510 4.500 4.510 2,000 -0.48(-9.62%)
Dec 29, 2023 4.720 4.990 4.520 4.990 3,946 +0.28(+6.03%)
Dec 28, 2023 4.530 4.706 4.530 4.706 650 -0.26(-5.31%)
Dec 27, 2023 4.622 4.970 4.622 4.970 520 +0.44(+9.71%)
Dec 26, 2023 4.650 4.650 4.530 4.530 1,644 -0.47(-9.40%)
Dec 20, 2023 5.000 24 +0.00(+0.00%)
Dec 18, 2023 5.000 0 +0.01(+0.20%)
Dec 15, 2023 4.822 4.990 4.650 4.990 850 +0.09(+1.84%)
Dec 14, 2023 4.900 4.900 4.900 4.900 1,174 +0.01(+0.12%)
Dec 13, 2023 4.900 4.900 4.891 4.894 710 -0.01(-0.12%)
Dec 12, 2023 4.978 4.978 4.900 4.900 2,706 -0.07(-1.41%)
Dec 11, 2023 4.970 4.970 4.970 4.970 113 -0.18(-3.50%)
Dec 08, 2023 5.081 5.150 5.081 5.150 700 +0.05(+0.90%)
Dec 07, 2023 5.100 5.150 5.081 5.104 500 -0.05(-0.89%)
Dec 06, 2023 4.962 5.150 4.962 5.150 1,544 +0.23(+4.76%)
Dec 05, 2023 5.030 5.075 4.900 4.916 1,914 -0.18(-3.61%)
Dec 04, 2023 5.150 5.160 5.100 5.100 2,585 -0.07(-1.35%)
Nov 30, 2023 5.170 30 +0.00(+0.00%)
Nov 28, 2023 5.170 50 +0.04(+0.78%)
Nov 27, 2023 5.410 5.475 5.130 5.130 865 -0.52(-9.20%)
Nov 24, 2023 5.650 5.650 5.650 5.650 200 +0.01(+0.18%)
Nov 22, 2023 5.643 5.643 5.640 5.640 310 -0.01(-0.18%)
Nov 21, 2023 5.640 5.750 5.640 5.650 1,033 -0.15(-2.59%)
Nov 20, 2023 5.790 5.800 5.790 5.800 1,135 -0.07(-1.19%)
Nov 17, 2023 5.883 5.883 5.840 5.870 3,153 -0.08(-1.34%)
Nov 16, 2023 5.960 5.960 5.950 5.950 1,020 +0.13(+2.32%)
Nov 14, 2023 5.815 0 -0.17(-2.92%)
Nov 08, 2023 5.990 153 -0.01(-0.17%)
Nov 06, 2023 6.000 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.