Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.080 2.080 2.080 2.080 22,500 -0.06(-2.80%)
Jan 28, 2016 2.120 2.140 2.120 2.140 18,228 -0.01(-0.47%)
Jan 26, 2016 2.150 2.150 2.150 56,500 -0.12(-5.29%)
Jan 25, 2016 2.270 2.270 2.270 2.270 490 +0.14(+6.57%)
Jan 21, 2016 2.130 2.130 2.130 0 -0.10(-4.48%)
Jan 19, 2016 2.230 2.230 2.230 2,257 -0.09(-3.88%)
Jan 15, 2016 2.320 2.320 2.320 0 +0.05(+2.20%)
Jan 14, 2016 2.298 2.298 2.270 2.270 2,757 -0.11(-4.62%)
Jan 13, 2016 2.380 2.380 2.380 2.380 600 -0.16(-6.30%)
Jan 11, 2016 2.540 2.540 2.540 0 -0.06(-2.16%)
Jan 07, 2016 2.596 2.596 2.596 0 -0.04(-1.67%)
Jan 06, 2016 2.640 2.640 2.640 2.640 3,250 -0.13(-4.69%)
Jan 05, 2016 2.750 2.770 2.750 2.770 4,400 +0.12(+4.53%)
Jan 04, 2016 2.764 2.764 2.640 2.650 6,390 -0.07(-2.57%)
Dec 30, 2015 2.720 2.720 2.720 0 -0.01(-0.37%)
Dec 28, 2015 2.730 2.730 2.730 4,575 +0.00(+0.00%)
Dec 23, 2015 2.730 2.730 2.730 0 +0.03(+1.11%)
Dec 21, 2015 2.700 2.700 2.700 0 -0.06(-2.32%)
Dec 18, 2015 2.778 2.778 2.764 2.764 10,701 -0.01(-0.22%)
Dec 16, 2015 2.770 2.770 2.770 82 -0.12(-4.15%)
Dec 15, 2015 2.894 2.894 2.890 2.890 5,478 +0.00(+0.07%)
Dec 10, 2015 2.888 2.888 2.888 2,000 +0.07(+2.41%)
Dec 08, 2015 2.820 2.820 2.820 0 -0.14(-4.73%)
Dec 04, 2015 2.960 2.960 2.960 1,600 +0.11(+3.86%)
Dec 03, 2015 2.850 2.850 2.850 2.850 367 +0.01(+0.35%)
Dec 02, 2015 2.840 2.980 2.840 2.840 2,634 -0.18(-5.96%)
Dec 01, 2015 3.020 3.020 3.020 3.020 4,000 +0.13(+4.50%)
Nov 30, 2015 2.890 2.890 2.890 2.890 192 +0.09(+3.21%)
Nov 25, 2015 2.800 2.800 2.800 0 -0.02(-0.71%)
Nov 24, 2015 2.850 2.850 2.700 2.820 4,654 -0.10(-3.42%)
Nov 23, 2015 2.920 175 -0.03(-1.02%)
Nov 19, 2015 2.950 2.950 2.950 28 +0.05(+1.72%)
Nov 18, 2015 2.900 2.900 2.900 2.900 324 -0.21(-6.75%)
Nov 17, 2015 3.110 3.110 3.110 3.110 1,700 +0.15(+4.93%)
Nov 16, 2015 2.910 2.964 2.910 2.964 900 +0.05(+1.86%)
Nov 12, 2015 2.910 2.910 2.910 0 -0.10(-3.48%)
Nov 11, 2015 3.015 3.015 3.015 3.015 500 +0.14(+4.69%)
Nov 09, 2015 2.880 2.880 2.880 0 -0.12(-4.00%)
Nov 05, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Nov 04, 2015 3.100 3.100 3.100 3.100 3,000 +0.10(+3.33%)
Nov 03, 2015 3.110 3.110 3.000 3.000 3,700 -0.21(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.