Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jan 30, 2020	28.90	28.90	28.90	-3.59(-11.05%)
Jan 09, 2020	32.49	32.49	32.49	-1.01(-3.01%)
Jan 03, 2020	33.50	33.50	33.50	+3.84(+12.95%)
Dec 13, 2019	29.66	29.66	29.66	+0.97(+3.38%)
Dec 11, 2019	28.69	28.69	28.69	-0.31(-1.07%)
Nov 27, 2019	29.00	29.00	29.00	+0.00(+0.00%)
Nov 25, 2019	29.00	29.00	29.00	+0.40(+1.40%)
Nov 18, 2019	28.60	28.60	28.60	+0.00(+0.00%)
Nov 12, 2019	28.60	28.60	28.60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices