Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1630 0.1631 0.1479 0.1479 8,524 -0.01(-4.64%)
Jan 27, 2017 0.1551 0.1551 0.1551 0 -0.00(-2.58%)
Jan 26, 2017 0.1691 0.1691 0.1590 0.1592 21,833 -0.02(-13.48%)
Jan 24, 2017 0.1840 0.1840 0.1840 0 +0.00(+0.55%)
Jan 23, 2017 0.1830 0.1830 0.1830 0.1830 500 +0.02(+12.27%)
Jan 20, 2017 0.1795 0.1795 0.1630 0.1630 36,500 -0.00(-2.74%)
Jan 19, 2017 0.1676 0.1676 0.1676 0.1676 1,000 +0.02(+10.99%)
Jan 18, 2017 0.1922 0.1922 0.1510 0.1510 10,333 -0.03(-14.83%)
Jan 17, 2017 0.1810 0.1810 0.1773 0.1773 5,555 -0.00(-0.51%)
Jan 13, 2017 0.1782 0.1782 0.1782 0 -0.01(-5.11%)
Jan 12, 2017 0.1864 0.1923 0.1864 0.1878 2,456 +0.00(+0.97%)
Jan 11, 2017 0.1860 0.1860 0.1860 0.1860 2,000 +0.04(+25.93%)
Jan 06, 2017 0.1477 0.1477 0.1477 0 -0.05(-25.93%)
Jan 04, 2017 0.1994 0.1994 0.1994 0 +0.02(+10.78%)
Dec 29, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 28, 2016 0.1749 0.1900 0.1749 0.1900 5,500 +0.00(+1.88%)
Dec 23, 2016 0.1865 0.1865 0.1865 0 +0.01(+7.87%)
Dec 22, 2016 0.1798 0.1903 0.1729 0.1729 25,556 -0.01(-2.81%)
Dec 16, 2016 0.1779 0.1779 0.1779 0 -0.00(-0.06%)
Dec 15, 2016 0.1880 0.1880 0.1780 0.1780 13,400 -0.02(-9.32%)
Dec 13, 2016 0.1963 0.1963 0.1963 0 -0.00(-1.75%)
Dec 12, 2016 0.2153 0.2190 0.1998 0.1998 57,450 -0.01(-4.27%)
Dec 09, 2016 0.2106 0.2106 0.2087 0.2087 1,700 -0.00(-1.09%)
Dec 08, 2016 0.2250 0.2288 0.2022 0.2110 13,000 +0.04(+23.39%)
Dec 07, 2016 0.1710 0.1710 0.1710 0.1710 4,600 -0.02(-11.40%)
Dec 06, 2016 0.1930 0.1930 0.1930 0.1930 250 -0.00(-0.52%)
Dec 02, 2016 0.1940 0.1940 0.1940 0 -0.00(-1.52%)
Nov 30, 2016 0.1970 0.1970 0.1970 0 -0.00(-0.51%)
Nov 29, 2016 0.1980 0.1980 0.1980 0.1980 4,000 +0.03(+15.38%)
Nov 25, 2016 0.1716 0.1716 0.1716 0 -0.02(-11.86%)
Nov 23, 2016 0.1947 0.1947 0.1947 0 -0.00(-0.31%)
Nov 22, 2016 0.1953 0.1953 0.1953 0.1953 500 -0.02(-7.22%)
Nov 21, 2016 0.2069 0.2105 0.2069 0.2105 5,000 +0.01(+7.67%)
Nov 15, 2016 0.1955 0.1955 0.1955 0 -0.01(-2.78%)
Nov 14, 2016 0.1849 0.2046 0.1849 0.2011 1,458 +0.00(+1.51%)
Nov 11, 2016 0.2332 0.2332 0.1981 0.1981 22,065 -0.01(-6.20%)
Nov 10, 2016 0.2400 0.2400 0.2112 0.2112 9,758 -0.01(-4.09%)
Nov 09, 2016 0.2117 0.2202 0.2117 0.2202 14,000 -0.02(-10.12%)
Nov 08, 2016 0.2575 0.2575 0.2410 0.2450 3,642 -0.01(-4.41%)
Nov 07, 2016 0.2785 0.2830 0.2563 0.2563 13,200 -0.01(-2.55%)
Nov 04, 2016 0.2327 0.2660 0.2327 0.2630 21,733 +0.06(+32.03%)
Nov 02, 2016 0.1992 0.1992 0.1992 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.