Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2135 0.2228 0.2135 0.2160 21,600 +0.00(+0.00%)
Jan 28, 2021 0.2096 0.2160 0.1951 0.2160 16,849 -0.01(-3.83%)
Jan 27, 2021 0.2030 0.2800 0.2030 0.2246 44,843 -0.01(-3.36%)
Jan 26, 2021 0.2190 0.2366 0.2150 0.2324 140,672 +0.02(+8.14%)
Jan 25, 2021 0.2040 0.2643 0.1700 0.2149 429,181 +0.04(+26.41%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 700 +0.01(+5.52%)
Jan 21, 2021 0.1725 0.1725 0.1611 0.1611 44,990 -0.01(-4.39%)
Jan 20, 2021 0.1646 0.1700 0.1646 0.1685 48,999 -0.00(-0.77%)
Jan 19, 2021 0.1750 0.1750 0.1663 0.1698 123,760 -0.00(-0.18%)
Jan 15, 2021 0.1701 0.1701 0.1701 0.1701 300 -0.01(-6.74%)
Jan 14, 2021 0.1824 0.1824 0.1824 10 +0.00(+0.00%)
Jan 13, 2021 0.1788 0.1824 0.1788 0.1824 2,089 +0.01(+7.29%)
Jan 11, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 08, 2021 0.2158 0.2158 0.1900 0.1900 81,400 -0.02(-11.55%)
Jan 07, 2021 0.2118 0.2148 0.1731 0.2148 8,160 +0.04(+26.35%)
Jan 06, 2021 0.1700 0.1700 0.1700 0.1700 5,001 -0.00(-0.06%)
Jan 05, 2021 0.1740 0.2092 0.1701 0.1701 9,618 -0.01(-3.84%)
Jan 04, 2021 0.2480 0.2480 0.1769 0.1769 35,691 +0.01(+4.00%)
Dec 31, 2020 0.1701 0.1701 0.1701 12,362 -0.01(-3.84%)
Dec 30, 2020 0.1707 0.1769 0.1707 0.1769 12,362 +0.01(+4.06%)
Dec 29, 2020 0.1744 0.1744 0.1691 0.1700 25,500 +0.00(+0.00%)
Dec 28, 2020 0.1600 0.1800 0.1600 0.1700 39,700 -0.01(-5.13%)
Dec 23, 2020 0.1792 0.1792 0.1792 0 -0.00(-0.44%)
Dec 22, 2020 0.1666 0.1916 0.1604 0.1800 26,127 -0.00(-1.04%)
Dec 21, 2020 0.1692 0.1819 0.1585 0.1819 38,900 +0.01(+7.00%)
Dec 18, 2020 0.1695 0.1700 0.1695 0.1700 20,100 -0.01(-5.56%)
Dec 17, 2020 0.1800 0.1800 0.1594 0.1800 2,950 +0.01(+4.05%)
Dec 16, 2020 0.1831 0.1831 0.1730 0.1730 2,760 -0.01(-3.73%)
Dec 15, 2020 0.1720 0.1797 0.1720 0.1797 850 +0.01(+4.48%)
Dec 14, 2020 0.1720 0.1760 0.1720 0.1720 16,252 -0.01(-6.16%)
Dec 11, 2020 0.1720 0.1833 0.1720 0.1833 3,300 +0.00(+2.06%)
Dec 10, 2020 0.1796 0.1796 0.1796 0.1796 3,010 +0.02(+12.96%)
Dec 09, 2020 0.1700 0.1738 0.1590 0.1590 9,200 -0.01(-4.50%)
Dec 08, 2020 0.1590 0.1665 0.1590 0.1665 5,510 +0.01(+4.72%)
Dec 07, 2020 0.1700 0.1700 0.1590 0.1590 21,621 +0.00(+0.00%)
Dec 04, 2020 0.1757 0.1795 0.1590 0.1590 9,400 +0.00(+0.00%)
Dec 03, 2020 0.1533 0.1815 0.1533 0.1590 53,500 -0.01(-5.86%)
Dec 02, 2020 0.1779 0.1926 0.1689 0.1689 9,825 -0.01(-4.95%)
Dec 01, 2020 0.1777 0.1777 0.1777 0.1777 2,570 +0.00(+1.02%)
Nov 30, 2020 0.1820 0.1886 0.1640 0.1759 45,908 -0.02(-9.84%)
Nov 27, 2020 0.2004 0.2027 0.1951 0.1951 7,200 +0.01(+7.20%)
Nov 25, 2020 0.2000 0.2000 0.1800 0.1820 11,100 -0.02(-8.95%)
Nov 24, 2020 0.1989 0.2061 0.1989 0.1999 34,099 -0.00(-0.05%)
Nov 23, 2020 0.1915 0.2000 0.1855 0.2000 19,500 +0.02(+8.93%)
Nov 20, 2020 0.1782 0.2029 0.1782 0.1836 11,000 -0.01(-2.86%)
Nov 18, 2020 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Nov 17, 2020 0.1861 0.2027 0.1800 0.1970 40,590 +0.01(+6.49%)
Nov 16, 2020 0.1962 0.2043 0.1747 0.1850 66,845 -0.01(-6.28%)
Nov 13, 2020 0.1996 0.2095 0.1850 0.1974 6,200 -0.01(-6.31%)
Nov 12, 2020 0.2553 0.2553 0.2107 0.2107 57,764 -0.02(-8.39%)
Nov 11, 2020 0.2060 0.2700 0.2060 0.2300 38,008 +0.02(+11.60%)
Nov 10, 2020 0.1313 0.2272 0.1313 0.2061 89,950 +0.07(+47.85%)
Nov 09, 2020 0.1515 0.1753 0.1394 0.1394 11,393 -0.02(-12.93%)
Nov 06, 2020 0.1179 0.1601 0.1179 0.1601 50,600 +0.03(+18.59%)
Nov 05, 2020 0.1300 0.1350 0.1300 0.1350 7,811 -0.00(-2.10%)
Nov 04, 2020 0.1379 0.1379 0.1322 0.1379 17,501 -0.00(-0.14%)
Nov 03, 2020 0.1381 0.1381 0.1381 0.1381 350 +0.01(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.