AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2017		0.1304	0.1304	0.1304	0	-0.00(-1.95%)
Jan 20, 2017	0.1330	0.1330	0.1330	0.1330	161	+0.02(+12.71%)
Jan 17, 2017		0.1180	0.1180	0.1180	0	-0.01(-5.60%)
Dec 27, 2016		0.1250	0.1250	0.1250	0	+0.00(+2.46%)
Dec 09, 2016		0.1220	0.1220	0.1220	0	+0.00(+2.43%)
Dec 08, 2016	0.1229	0.1229	0.1191	0.1191	10,000	+0.00(+4.20%)
Nov 30, 2016		0.1143	0.1143	0.1143	0	-0.00(-2.31%)
Nov 29, 2016	0.1170	0.1170	0.1170	0.1170	295	-0.03(-19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AltaGas Ltd (OP: AGEEF )

Historical Prices