Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		5.350	5.350	5.350	0	+0.10(+1.90%)
Jan 26, 2016	5.200	5.250	5.150	5.250	1,255	+0.15(+2.94%)
Jan 25, 2016	5.250	5.250	5.000	5.100	12,250	-0.16(-3.02%)
Jan 22, 2016	5.260	5.260	5.259	5.259	323	-0.00(-0.02%)
Jan 21, 2016	5.260	5.260	5.260	5.260	200	-0.09(-1.68%)
Jan 14, 2016		5.350	5.350	5.350	0	+0.00(+0.00%)
Jan 13, 2016	5.610	5.610	5.350	5.350	1,550	-0.06(-1.11%)
Dec 31, 2015		5.410	5.410	5.410	0	-0.09(-1.64%)
Dec 30, 2015	5.500	5.500	5.500	5.500	200	+0.05(+0.92%)
Dec 28, 2015		5.450	5.450	5.450	0	-0.10(-1.80%)
Dec 16, 2015		5.550	5.550	5.550	0	-0.20(-3.48%)
Dec 09, 2015		5.750	5.750	5.750	0	-0.05(-0.86%)
Dec 08, 2015	5.800	5.800	5.800	5.800	400	+0.10(+1.75%)
Dec 03, 2015		5.700	5.700	5.700	0	+0.00(+0.00%)
Nov 30, 2015		5.700	5.700	5.700	0	-0.01(-0.18%)
Nov 25, 2015		5.710	5.710	5.710	0	+0.01(+0.18%)
Nov 20, 2015	5.700	5.700	5.700	5.700	100	-0.00(-0.01%)
Nov 17, 2015		5.700	5.700	5.700	0	-0.05(-0.86%)
Nov 12, 2015		5.750	5.750	5.750	0	-0.10(-1.71%)
Nov 10, 2015		5.850	5.850	5.850	0	+0.05(+0.86%)
Nov 09, 2015	5.800	5.800	5.800	5.800	100	+0.05(+0.87%)
Nov 06, 2015	5.750	5.750	5.750	5.750	100	+0.10(+1.77%)
Nov 04, 2015		5.650	5.650	5.650	0	-0.04(-0.70%)
Nov 03, 2015	5.650	5.690	5.650	5.690	1,800	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices