Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0669 0.0669 0.0669 0.0669 200 +0.01(+23.89%)
Jan 30, 2024 0.0540 0.0670 0.0540 0.0540 19,100 -0.01(-19.40%)
Jan 29, 2024 0.0670 0.0670 0.0670 0.0670 500 +0.01(+11.67%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 20,221 +0.00(+0.00%)
Jan 25, 2024 0.0594 0.0600 0.0594 0.0600 16,000 +0.00(+1.35%)
Jan 24, 2024 0.0550 0.0592 0.0520 0.0592 60,000 -0.00(-5.73%)
Jan 23, 2024 0.0628 0.0628 0.0628 0.0628 30,000 +0.00(+5.72%)
Jan 19, 2024 0.0594 0 -0.02(-20.80%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.04(-33.63%)
Jan 11, 2024 0.1130 0 +0.01(+15.31%)
Jan 10, 2024 0.1050 0.1050 0.0621 0.0980 28,328 +0.02(+33.15%)
Jan 09, 2024 0.0801 0.0980 0.0674 0.0736 45,770 -0.01(-16.36%)
Jan 08, 2024 0.0800 0.0880 0.0800 0.0880 10,525 +0.00(+1.15%)
Jan 04, 2024 0.0870 0 +0.00(+0.12%)
Jan 03, 2024 0.0869 0.0869 0.0822 0.0869 1,400 +0.00(+0.00%)
Jan 02, 2024 0.0745 0.0870 0.0720 0.0869 165,202 +0.01(+7.95%)
Dec 29, 2023 0.0658 0.0890 0.0655 0.0805 235,861 +0.01(+16.67%)
Dec 27, 2023 0.0690 0 -0.00(-1.43%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0599 0.0749 0.0599 0.0700 140,849 +0.01(+19.45%)
Dec 20, 2023 0.0601 0.0700 0.0570 0.0586 55,500 -0.00(-2.50%)
Dec 19, 2023 0.0725 0.0734 0.0600 0.0601 166,131 -0.02(-24.88%)
Dec 15, 2023 0.0800 0 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0840 0.0800 0.0800 191,000 -0.01(-8.78%)
Dec 13, 2023 0.0877 0.0877 0.0877 0.0877 200 +0.00(+0.80%)
Dec 12, 2023 0.0850 0.0879 0.0621 0.0870 40,222 -0.00(-1.02%)
Dec 11, 2023 0.0761 0.0879 0.0761 0.0879 29,468 +0.00(+5.52%)
Dec 08, 2023 0.0849 0.0938 0.0760 0.0833 37,650 -0.02(-16.70%)
Dec 07, 2023 0.0700 0.1040 0.0670 0.1000 55,107 +0.02(+26.74%)
Dec 06, 2023 0.0659 0.0790 0.0638 0.0789 42,487 +0.02(+23.67%)
Dec 05, 2023 0.0638 0.0638 0.0638 0.0638 10,000 -0.00(-3.19%)
Dec 04, 2023 0.0600 0.0679 0.0600 0.0659 117,071 +0.01(+11.69%)
Dec 01, 2023 0.0590 0.0590 0.0590 0.0590 12,200 +0.00(+0.00%)
Nov 29, 2023 0.0590 0 +0.00(+3.15%)
Nov 28, 2023 0.0572 0.0572 0.0572 0.0572 100 +0.00(+9.58%)
Nov 27, 2023 0.0500 0.0600 0.0478 0.0522 163,918 -0.01(-12.85%)
Nov 22, 2023 0.0599 0 -0.01(-11.65%)
Nov 21, 2023 0.0719 0.0719 0.0678 0.0678 3,350 -0.01(-9.60%)
Nov 20, 2023 0.0734 0.0750 0.0650 0.0750 170,566 -0.02(-22.60%)
Nov 17, 2023 0.0731 0.0970 0.0656 0.0969 104,400 +0.02(+22.97%)
Nov 15, 2023 0.0788 0 -0.02(-17.83%)
Nov 14, 2023 0.0751 0.0959 0.0699 0.0959 25,600 +0.02(+27.87%)
Nov 13, 2023 0.0660 0.0750 0.0660 0.0750 75,000 -0.00(-2.22%)
Nov 10, 2023 0.0767 0.0767 0.0767 0.0767 1,825 +0.00(+1.72%)
Nov 09, 2023 0.0775 0.0816 0.0720 0.0754 70,700 -0.02(-19.27%)
Nov 07, 2023 0.0934 0 -0.01(-8.43%)
Nov 06, 2023 0.1020 0.1020 0.1020 0.1020 100 +0.01(+11.35%)
Nov 03, 2023 0.0851 0.0916 0.0776 0.0916 139,025 -0.01(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.