Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 10.00 0 +0.45(+4.71%)
Jan 27, 2022 9.550 9.550 9.550 9.550 200 -0.35(-3.54%)
Jan 21, 2022 9.900 0 +0.00(+0.00%)
Jan 18, 2022 9.900 0 +0.02(+0.20%)
Jan 14, 2022 9.880 0 +0.38(+4.00%)
Jan 13, 2022 9.500 9.500 9.500 9.500 2,500 -0.41(-4.14%)
Dec 30, 2021 9.910 0 +0.55(+5.88%)
Dec 27, 2021 9.360 9.360 9.360 0 -0.61(-6.12%)
Dec 15, 2021 9.970 9.970 9.970 0 +0.27(+2.78%)
Dec 10, 2021 9.700 9.700 9.700 0 +0.37(+3.97%)
Nov 30, 2021 9.330 9.330 9.330 0 -0.02(-0.21%)
Nov 29, 2021 9.350 9.350 9.350 9.350 200 -0.03(-0.32%)
Nov 22, 2021 9.380 9.380 9.380 0 +0.08(+0.86%)
Nov 17, 2021 9.300 9.300 9.300 0 +0.06(+0.65%)
Nov 15, 2021 9.240 9.240 9.240 0 +0.00(+0.00%)
Nov 11, 2021 9.240 9.240 9.240 0 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.