Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED

Last Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		3.530	3.530	3.530	0	+0.33(+10.49%)
Jan 29, 2019		3.195	3.195	3.195	12	+0.00(+0.00%)
Jan 10, 2019		3.195	3.195	3.195	0	+0.00(+0.00%)
Jan 02, 2019		3.195	3.195	3.195	0	-0.25(-7.12%)
Dec 28, 2018		3.440	3.440	3.440	0	+0.24(+7.50%)
Dec 24, 2018		3.200	3.200	3.200	0	-0.05(-1.54%)
Dec 21, 2018	3.250	3.250	3.250	3.250	3,000	+0.05(+1.56%)
Dec 17, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 03, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 27, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 19, 2018		3.200	3.200	3.200	0	-0.20(-5.88%)
Nov 16, 2018	3.400	3.400	3.400	3.400	500	-0.22(-6.08%)
Nov 12, 2018		3.620	3.620	3.620	0	-0.21(-5.48%)
Nov 06, 2018		3.830	3.830	3.830	0	+0.21(+5.95%)
Nov 05, 2018	3.615	3.615	3.615	3.615	864	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices