Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 2.260 2.260 2.260 0 +0.03(+1.57%)
Jan 13, 2020 2.225 2.225 2.225 2.225 440 +0.06(+2.53%)
Jan 08, 2020 2.170 2.170 2.170 0 +0.05(+2.55%)
Jan 02, 2020 2.116 2.116 2.116 0 +0.00(+0.00%)
Dec 26, 2019 2.116 2.116 2.116 0 +0.00(+0.00%)
Dec 20, 2019 2.116 2.116 2.116 0 +0.13(+6.33%)
Dec 16, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 11, 2019 1.990 1.990 1.990 0 -0.17(-7.87%)
Dec 09, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 29, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 22, 2019 2.160 2.160 2.160 0 +0.13(+6.59%)
Nov 21, 2019 2.026 2.026 2.026 2.026 500 +0.03(+1.32%)
Nov 20, 2019 1.938 2.000 1.938 2.000 2,025 -0.22(-9.91%)
Nov 15, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 13, 2019 2.220 2.220 2.220 0 -0.04(-1.77%)
Nov 12, 2019 2.260 2.260 2.260 17 +0.00(+0.00%)
Nov 11, 2019 2.260 2.260 2.260 2.260 357 +0.23(+11.33%)
Nov 08, 2019 2.030 2.030 2.030 30 +0.00(+0.00%)
Nov 06, 2019 2.030 2.030 2.030 0 -0.22(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.