Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.35 +0.06 (+0.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2017 17.22 17.22 17.22 0 +1.00(+6.17%)
Dec 14, 2016 16.22 16.22 16.22 0 -0.41(-2.47%)
Dec 08, 2016 16.63 16.63 16.63 0 +0.28(+1.71%)
Dec 02, 2016 16.35 16.35 16.35 0 +0.15(+0.93%)
Dec 01, 2016 16.20 16.20 16.20 16.20 153 -0.32(-1.94%)
Nov 30, 2016 16.41 16.52 16.40 16.52 500 +0.22(+1.35%)
Nov 25, 2016 16.30 16.30 16.30 0 +0.10(+0.62%)
Nov 23, 2016 16.20 16.20 16.20 0 -0.29(-1.76%)
Nov 22, 2016 16.51 16.51 16.49 16.49 250 -0.09(-0.54%)
Nov 16, 2016 16.58 16.58 16.58 0 -0.21(-1.22%)
Nov 11, 2016 16.79 16.79 16.79 0 -0.29(-1.73%)
Nov 09, 2016 17.08 17.08 17.08 0 -0.92(-5.11%)
Nov 07, 2016 18.00 18.00 18.00 0 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.