Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

17.80 +2.04 (+12.93%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 12.87 0 +0.57(+4.63%)
Jan 23, 2023 12.30 0 +0.10(+0.82%)
Jan 20, 2023 12.20 12.20 12.20 12.20 100 +0.42(+3.57%)
Jan 05, 2023 11.78 0 +1.02(+9.52%)
Dec 30, 2022 10.76 0 -0.07(-0.68%)
Dec 29, 2022 10.83 10.83 10.83 10.83 1,000 +0.05(+0.46%)
Dec 28, 2022 10.78 10.78 10.78 10.78 43,987 +0.18(+1.70%)
Dec 23, 2022 10.60 0 -0.07(-0.66%)
Dec 21, 2022 10.67 0 +0.30(+2.91%)
Dec 20, 2022 10.40 10.40 10.24 10.37 2,375 -0.46(-4.22%)
Dec 15, 2022 10.82 0 -1.00(-8.45%)
Dec 13, 2022 11.82 225 +0.75(+6.81%)
Dec 12, 2022 11.07 11.07 11.07 11.07 31,646 -0.22(-1.95%)
Nov 23, 2022 11.29 0 -0.51(-4.32%)
Nov 14, 2022 11.80 0 +0.04(+0.30%)
Nov 11, 2022 11.40 11.77 11.40 11.77 203 +0.80(+7.34%)
Nov 10, 2022 10.96 10.96 10.96 10.96 360 +0.27(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.