Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2015		1250	1250	1250	0	+150.00(+13.64%)
Dec 02, 2014		1100	1100	1100	0	+20.00(+1.85%)
Nov 24, 2014		1080	1080	1080	0	-21.00(-1.91%)
Nov 18, 2014		1101	1101	1101	0	+51.00(+4.86%)
Nov 17, 2014	1050	1050	1050	1050	47	-50.24(-4.57%)
Nov 13, 2014		1100	1100	1100	15	+0.24(+0.02%)
Nov 11, 2014		1100	1100	1100	10	-125.00(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices