Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 61.50 228 -2.03(-3.20%)
Jan 26, 2023 63.53 0 -0.47(-0.73%)
Jan 25, 2023 63.98 64.00 63.98 64.00 408 +1.00(+1.59%)
Jan 23, 2023 63.00 0 +0.00(+0.00%)
Jan 19, 2023 63.00 12 -1.04(-1.62%)
Jan 17, 2023 64.04 162 +0.81(+1.28%)
Jan 13, 2023 63.23 63.23 63.23 63.23 174 +2.12(+3.47%)
Jan 12, 2023 62.87 62.87 61.10 61.11 1,197 -2.45(-3.85%)
Jan 11, 2023 62.54 63.56 62.54 63.56 2,042 -1.97(-3.01%)
Jan 10, 2023 64.79 65.53 64.00 65.53 1,934 +1.53(+2.39%)
Jan 09, 2023 69.80 69.80 64.00 64.00 5,795 -2.00(-3.03%)
Jan 06, 2023 62.43 76.96 62.26 66.00 5,061 +5.50(+9.09%)
Jan 05, 2023 60.50 61.00 60.50 60.50 549 -2.97(-4.68%)
Dec 23, 2022 63.47 134 -4.93(-7.21%)
Dec 21, 2022 68.40 0 +0.09(+0.13%)
Dec 16, 2022 68.31 50 -0.69(-1.00%)
Dec 15, 2022 68.75 69.64 68.75 69.00 805 -1.00(-1.43%)
Dec 12, 2022 70.00 1 -0.22(-0.32%)
Dec 09, 2022 70.22 70.22 70.22 70.22 208 -0.78(-1.09%)
Dec 08, 2022 70.11 71.00 70.11 71.00 211 +0.90(+1.28%)
Dec 07, 2022 70.10 70.10 70.10 70.10 220 -3.20(-4.37%)
Dec 06, 2022 72.00 73.30 72.00 73.30 315 -0.52(-0.70%)
Dec 05, 2022 73.82 73.82 73.82 73.82 223 +1.67(+2.31%)
Dec 02, 2022 71.76 72.52 71.76 72.15 399 -1.33(-1.81%)
Dec 01, 2022 74.27 74.27 73.00 73.48 1,142 +4.98(+7.27%)
Nov 30, 2022 68.50 68.50 68.50 68.50 340 +3.70(+5.71%)
Nov 29, 2022 65.75 66.15 64.54 64.80 1,383 -3.20(-4.71%)
Nov 28, 2022 68.00 68.00 67.63 68.00 261 -0.36(-0.53%)
Nov 25, 2022 68.36 68.36 68.36 68.36 3,200 +7.93(+13.12%)
Nov 14, 2022 60.43 50 +1.36(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.