Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

110.87 +7.43 (+7.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 7.840 7.840 7.840 7.840 5 +0.20(+2.62%)
Jan 29, 2014 7.640 7.820 7.640 7.640 47,514 +0.15(+2.00%)
Jan 28, 2014 7.480 7.610 7.480 7.490 1,754 -0.13(-1.71%)
Jan 27, 2014 7.680 7.680 7.620 7.620 765 -0.44(-5.46%)
Jan 23, 2014 8.060 8.060 8.060 86 -0.21(-2.54%)
Jan 22, 2014 8.270 8.270 8.170 8.270 3,232 -0.05(-0.60%)
Jan 21, 2014 8.300 8.320 8.200 8.320 5,597 +0.00(+0.00%)
Jan 17, 2014 8.320 8.320 8.320 0 +0.08(+0.97%)
Jan 16, 2014 8.220 8.240 8.090 8.240 66,606 -0.15(-1.79%)
Jan 15, 2014 8.197 8.390 8.197 8.390 176,475 +0.27(+3.33%)
Jan 14, 2014 8.010 8.140 8.010 8.120 1,561 +0.00(+0.00%)
Jan 13, 2014 8.110 8.120 8.110 8.120 3,806 -0.04(-0.49%)
Jan 10, 2014 8.110 8.160 8.110 8.160 1,597 +0.07(+0.87%)
Jan 09, 2014 8.110 8.110 8.090 8.090 10,085 -0.05(-0.61%)
Jan 08, 2014 8.140 8.140 8.140 8.140 180 +0.18(+2.26%)
Jan 07, 2014 7.890 7.960 7.880 7.960 18,086 +0.10(+1.27%)
Jan 06, 2014 7.880 7.880 7.860 7.860 20,995 +0.24(+3.15%)
Jan 03, 2014 7.620 7.620 7.620 7.620 0 +0.10(+1.33%)
Jan 02, 2014 7.530 7.530 7.520 7.520 2,812 -0.15(-1.96%)
Dec 31, 2013 7.670 7.670 7.670 0 +0.00(+0.00%)
Dec 30, 2013 7.500 7.670 7.500 7.670 1,541 +0.09(+1.19%)
Dec 27, 2013 7.500 7.590 7.500 7.580 2,974 +0.00(+0.00%)
Dec 26, 2013 7.470 7.580 7.470 7.580 10,473 +0.30(+4.12%)
Dec 24, 2013 7.400 7.400 7.280 7.280 0 -0.16(-2.15%)
Dec 23, 2013 7.440 7.440 7.440 7.440 3,510 +0.04(+0.54%)
Dec 20, 2013 7.400 7.400 7.400 7.400 0 -0.01(-0.13%)
Dec 19, 2013 7.420 7.420 7.410 7.410 9,280 -0.13(-1.72%)
Dec 18, 2013 7.500 7.560 7.500 7.540 1,845 +0.18(+2.45%)
Dec 17, 2013 7.350 7.360 7.260 7.360 5,132 -0.09(-1.21%)
Dec 16, 2013 7.450 7.450 7.450 7.450 17,051 +0.09(+1.22%)
Dec 13, 2013 7.360 7.360 7.360 7.360 0 -0.01(-0.14%)
Dec 12, 2013 7.370 7.370 7.370 7.370 48,242 +0.06(+0.82%)
Dec 11, 2013 7.340 7.340 7.310 7.310 12,141 -0.06(-0.81%)
Dec 10, 2013 7.380 7.420 7.260 7.370 4,562 -0.08(-1.07%)
Dec 09, 2013 7.421 7.450 7.421 7.450 214,899 +0.11(+1.50%)
Dec 06, 2013 7.340 7.340 7.340 7.340 3,120 +0.12(+1.66%)
Dec 05, 2013 7.170 7.220 7.170 7.220 52,616 -0.06(-0.82%)
Dec 04, 2013 7.280 7.280 7.280 7.280 145 -0.09(-1.22%)
Dec 03, 2013 7.240 7.370 7.240 7.370 2,505 -0.03(-0.41%)
Dec 02, 2013 7.350 7.440 7.350 7.400 1,659 +0.06(+0.82%)
Nov 29, 2013 7.340 7.440 7.340 7.340 9,934 +0.18(+2.51%)
Nov 27, 2013 7.260 7.260 7.160 7.160 71,095 -0.05(-0.69%)
Nov 26, 2013 7.220 7.220 7.210 7.210 1,793 -0.05(-0.69%)
Nov 25, 2013 7.210 7.260 7.130 7.260 2,943 +0.11(+1.54%)
Nov 22, 2013 7.240 7.240 7.150 7.150 1,334 +0.09(+1.27%)
Nov 21, 2013 7.060 7.060 7.060 7.060 19,760 +0.05(+0.71%)
Nov 20, 2013 7.020 7.020 6.920 7.010 33,853 +0.08(+1.15%)
Nov 19, 2013 7.010 7.010 6.930 6.930 1,899 -0.13(-1.84%)
Nov 18, 2013 7.070 7.070 7.060 7.060 1,812 -0.05(-0.70%)
Nov 15, 2013 7.110 7.110 6.990 7.110 14,475 +0.02(+0.28%)
Nov 14, 2013 7.026 7.090 7.026 7.090 272,931 +0.12(+1.72%)
Nov 13, 2013 6.970 6.970 6.970 6.970 237 -0.10(-1.41%)
Nov 12, 2013 6.960 7.080 6.960 7.070 1,877 +0.07(+1.00%)
Nov 11, 2013 7.000 7.000 6.920 7.000 72,321 +0.05(+0.72%)
Nov 08, 2013 6.930 6.950 6.930 6.950 338,889 -0.01(-0.14%)
Nov 07, 2013 7.060 7.060 6.960 6.960 51,353 -0.01(-0.14%)
Nov 06, 2013 6.970 6.970 6.970 6.970 1,667 +0.02(+0.29%)
Nov 05, 2013 6.950 6.950 6.950 6.950 8,561 +0.06(+0.87%)
Nov 04, 2013 7.020 7.020 6.890 6.890 246 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.