Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 4.850 4.850 4.850 0 -0.07(-1.42%)
Jan 25, 2016 4.920 4.920 4.920 0 -0.12(-2.38%)
Jan 22, 2016 5.040 5.040 5.040 5.040 327 +0.21(+4.35%)
Jan 21, 2016 4.899 4.899 4.830 4.830 30,730 -0.25(-4.92%)
Jan 19, 2016 5.080 5.080 5.080 0 -0.10(-1.93%)
Jan 14, 2016 5.180 5.180 5.180 0 +0.06(+1.17%)
Jan 12, 2016 5.120 5.120 5.120 0 -0.05(-0.97%)
Jan 11, 2016 5.210 5.210 5.170 5.170 8,998 -0.43(-7.68%)
Jan 05, 2016 5.600 5.600 5.600 0 -0.05(-0.88%)
Dec 31, 2015 5.650 5.650 5.650 0 -0.01(-0.18%)
Dec 30, 2015 5.660 5.660 5.660 5.660 10,783 +0.00(+0.00%)
Dec 22, 2015 5.660 5.660 5.660 0 +0.05(+0.89%)
Dec 21, 2015 5.610 5.610 5.610 5.610 750 -0.12(-2.09%)
Dec 17, 2015 5.730 5.730 5.730 7 +0.06(+1.06%)
Dec 16, 2015 5.670 5.670 5.670 5.670 5,000 +0.11(+1.98%)
Dec 15, 2015 5.560 5.560 5.560 5.560 92,308 -0.27(-4.63%)
Dec 14, 2015 5.830 5.830 5.830 5.830 500 -0.01(-0.17%)
Dec 10, 2015 5.840 5.840 5.840 0 -0.06(-1.02%)
Dec 07, 2015 5.900 5.900 5.900 0 +0.04(+0.68%)
Dec 04, 2015 5.860 5.860 5.860 5.860 211 -0.03(-0.51%)
Dec 03, 2015 5.890 5.890 5.890 5.890 1,020 +0.00(+0.00%)
Nov 23, 2015 5.890 5.890 5.890 0 +0.04(+0.68%)
Nov 19, 2015 5.850 5.850 5.850 0 -0.02(-0.34%)
Nov 18, 2015 5.870 5.870 5.870 5.870 592 +0.17(+2.98%)
Nov 03, 2015 5.700 5.700 5.700 0 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.