Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.622 -0.053 (-0.61%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		6.730	6.730	6.730	0	+0.09(+1.36%)
Jan 23, 2013		6.640	6.640	6.640	0	+0.06(+0.91%)
Jan 18, 2013		6.580	6.580	6.580	0	+0.11(+1.70%)
Jan 17, 2013	6.470	6.470	6.470	6.470	348	+0.35(+5.72%)
Jan 07, 2013		6.120	6.120	6.120	0	+0.15(+2.51%)
Dec 31, 2012	5.970	5.970	5.970	5.970	0	-0.04(-0.63%)
Dec 20, 2012	6.008	6.008	6.008	6.008	0	+0.22(+3.85%)
Dec 13, 2012		5.785	5.785	5.785	0	+0.71(+13.99%)
Dec 11, 2012		5.075	5.075	5.075	0	+0.23(+4.64%)
Nov 30, 2012		4.850	4.850	4.850	0	-0.06(-1.13%)
Nov 27, 2012		4.905	4.905	4.905	0	-0.03(-0.60%)
Nov 15, 2012		4.935	4.935	4.935	0	+0.28(+6.07%)
Nov 14, 2012	4.770	4.780	4.643	4.652	240,200	-0.20(-4.17%)
Nov 13, 2012	4.845	4.855	4.845	4.855	34,000	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices