Nec Corp (OP: NIPNF )

74.60 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				62.82	0	-0.69(-1.09%)
Jan 25, 2024				63.51	0	+1.01(+1.62%)
Jan 24, 2024	62.50	62.50	62.50	62.50	100	+3.10(+5.22%)
Jan 16, 2024				59.40	90	-0.60(-1.00%)
Jan 10, 2024				60.00	0	+3.84(+6.84%)
Jan 08, 2024				56.16	0	+1.08(+1.96%)
Dec 21, 2023				55.08	0	-0.58(-1.04%)
Dec 14, 2023				55.66	27	+1.91(+3.55%)
Dec 05, 2023				53.75	50	-0.85(-1.56%)
Nov 30, 2023				54.60	80	+3.05(+5.92%)
Nov 27, 2023				51.55	0	-3.95(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices