Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 41.56 41.56 41.56 0 +0.00(+0.00%)
Jan 23, 2019 41.62 41.62 41.56 41.56 78,100 +0.69(+1.69%)
Jan 22, 2019 40.87 40.87 40.87 40.87 327 -1.85(-4.33%)
Jan 16, 2019 42.72 42.72 42.72 0 +0.79(+1.88%)
Jan 15, 2019 41.88 41.93 41.88 41.93 22,000 +1.09(+2.67%)
Jan 09, 2019 40.84 40.84 40.84 0 -1.23(-2.92%)
Jan 04, 2019 42.07 42.07 42.07 0 +2.14(+5.36%)
Dec 31, 2018 39.93 39.93 39.93 0 -1.53(-3.69%)
Dec 28, 2018 39.84 41.46 39.84 41.46 200 +1.46(+3.65%)
Dec 27, 2018 40.00 40.00 40.00 40.00 30,200 -0.15(-0.37%)
Dec 26, 2018 40.15 40.15 40.15 40.15 2,271 +0.52(+1.31%)
Dec 21, 2018 39.63 39.63 39.63 0 -0.17(-0.43%)
Dec 20, 2018 39.80 39.80 39.80 39.80 2 -0.39(-0.97%)
Dec 19, 2018 40.54 40.54 40.19 17,186 -0.88(-2.14%)
Dec 11, 2018 41.07 41.07 41.07 0 +2.12(+5.44%)
Dec 10, 2018 38.95 38.95 38.95 0 +0.00(+0.00%)
Dec 06, 2018 38.95 38.95 38.95 0 -3.28(-7.77%)
Nov 29, 2018 42.23 42.23 42.23 0 +0.00(+0.00%)
Nov 26, 2018 42.23 42.23 42.23 0 +1.61(+3.96%)
Nov 21, 2018 40.62 40.62 40.62 0 +1.57(+4.02%)
Nov 19, 2018 39.05 39.05 39.05 0 +0.00(+0.00%)
Nov 15, 2018 39.05 39.05 39.05 0 +0.00(+0.00%)
Nov 09, 2018 39.05 39.05 39.05 0 -0.46(-1.16%)
Nov 08, 2018 39.51 39.51 39.51 39.51 138 -0.40(-1.00%)
Nov 07, 2018 39.91 39.91 39.91 39.91 500 +2.89(+7.81%)
Nov 05, 2018 37.02 37.02 37.02 0 +1.75(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.