Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.37 17.60 17.37 17.50 49,350 +0.08(+0.46%)
Jan 30, 2023 17.40 17.42 17.40 17.42 667 +0.07(+0.40%)
Jan 27, 2023 17.35 17.35 17.35 17.35 590 +0.08(+0.46%)
Jan 26, 2023 17.27 17.27 17.27 17.27 290 -0.08(-0.46%)
Jan 23, 2023 17.35 0 +0.15(+0.87%)
Jan 20, 2023 17.20 17.20 17.20 17.20 701 +0.00(+0.00%)
Jan 17, 2023 17.20 81 -0.15(-0.86%)
Jan 12, 2023 17.35 0 +0.00(+0.00%)
Jan 11, 2023 17.35 17.35 17.35 17.35 200 +0.18(+1.05%)
Jan 09, 2023 17.17 0 -0.18(-1.04%)
Jan 06, 2023 17.35 17.35 17.35 17.35 200 +0.35(+2.06%)
Jan 03, 2023 17.00 0 +0.00(+0.00%)
Dec 30, 2022 17.11 17.16 17.00 17.00 82,700 -0.25(-1.45%)
Dec 29, 2022 17.25 17.25 17.25 17.25 3,096 -0.02(-0.12%)
Dec 28, 2022 17.40 17.40 17.27 17.27 19,904 -0.13(-0.75%)
Dec 27, 2022 17.37 17.40 17.37 17.40 115,655 +0.04(+0.23%)
Dec 23, 2022 17.41 17.41 17.36 17.36 51,700 -0.04(-0.23%)
Dec 22, 2022 17.39 17.40 17.39 17.40 4,689 -0.10(-0.57%)
Dec 21, 2022 17.26 17.75 17.26 17.50 104,036 +1.05(+6.38%)
Dec 14, 2022 16.45 0 -0.55(-3.24%)
Dec 07, 2022 17.00 49 +0.22(+1.31%)
Dec 01, 2022 16.78 0 +0.73(+4.55%)
Nov 22, 2022 16.05 0 -0.20(-1.23%)
Nov 17, 2022 16.25 0 -0.75(-4.41%)
Nov 16, 2022 16.02 17.00 16.02 17.00 6,599 +1.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.