Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 1.896 0 +0.10(+5.33%)
Jan 24, 2022 1.800 0 -0.07(-3.74%)
Jan 21, 2022 1.870 1.870 1.870 1.870 200 -0.18(-8.78%)
Jan 19, 2022 2.050 0 -0.08(-3.76%)
Jan 13, 2022 2.130 0 -0.03(-1.39%)
Jan 11, 2022 2.160 0 +0.14(+6.93%)
Jan 10, 2022 2.057 2.057 2.020 2.020 44,000 +0.04(+2.02%)
Jan 04, 2022 1.980 1.980 1.980 0 +0.08(+4.21%)
Dec 27, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Dec 23, 2021 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Dec 22, 2021 1.775 1.775 1.750 1.750 20,000 -0.03(-1.69%)
Dec 21, 2021 1.780 1.780 1.780 1.780 1,000 -0.00(-0.28%)
Dec 20, 2021 1.785 1.785 1.785 1.785 2,000 -0.03(-1.38%)
Dec 17, 2021 1.850 1.850 1.810 1.810 4,600 +0.00(+0.00%)
Dec 14, 2021 1.810 1.810 1.810 0 -0.07(-3.72%)
Dec 09, 2021 1.880 1.880 1.880 58,000 +0.08(+4.44%)
Dec 08, 2021 1.800 1.800 1.800 1.800 3,000 -0.01(-0.55%)
Dec 06, 2021 1.810 1.810 1.810 0 +0.01(+0.28%)
Dec 02, 2021 1.805 1.805 1.805 0 +0.00(+0.00%)
Dec 01, 2021 1.790 1.805 1.790 1.805 1,030 +0.08(+4.68%)
Nov 30, 2021 1.760 1.760 1.720 1.724 152,000 -0.07(-3.75%)
Nov 29, 2021 1.870 1.870 1.770 1.791 364,476 +0.02(+1.05%)
Nov 26, 2021 1.850 1.850 1.730 1.773 31,450 -0.18(-9.09%)
Nov 23, 2021 1.950 1.950 1.950 0 +0.00(+0.26%)
Nov 22, 2021 1.945 2.010 1.945 1.945 1,817 -0.06(-3.23%)
Nov 19, 2021 2.010 2.010 2.010 2.010 2,000 -0.13(-6.07%)
Nov 12, 2021 2.140 2.140 2.140 0 -0.01(-0.47%)
Nov 09, 2021 2.150 2.150 2.150 2.150 10,000 +0.02(+1.03%)
Nov 04, 2021 2.128 2.128 2.128 0 +0.09(+4.31%)
Nov 03, 2021 2.135 2.135 2.040 2.040 13,500 -0.14(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.