Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3270 3270 3270 0 -40.00(-1.21%)
Jan 25, 2012 3310 3310 3310 3310 0 +0.00(+0.00%)
Jan 24, 2012 3325 3325 3310 3310 18 -5.00(-0.15%)
Jan 20, 2012 3315 3315 3315 0 -75.00(-2.21%)
Jan 19, 2012 3339 3390 3339 3390 28 +65.00(+1.95%)
Jan 18, 2012 3305 3330 3305 3325 100 -25.00(-0.75%)
Jan 17, 2012 3305 3350 3305 3350 24 +50.00(+1.52%)
Jan 13, 2012 3275 3350 3275 3300 27 +35.00(+1.07%)
Jan 12, 2012 3290 3290 3250 3265 300 +65.00(+2.03%)
Jan 11, 2012 3170 3200 3170 3200 26 +50.00(+1.59%)
Jan 10, 2012 3120 3150 3100 3150 274 +50.00(+1.61%)
Jan 09, 2012 3119 3120 3100 3100 548 +0.00(+0.00%)
Jan 06, 2012 3074 3100 3074 3100 19 +40.00(+1.31%)
Jan 05, 2012 3047 3060 3047 3060 96 +15.00(+0.49%)
Jan 03, 2012 3045 3045 3045 0 +31.00(+1.03%)
Dec 30, 2011 3008 3014 3005 3014 86 +6.00(+0.20%)
Dec 29, 2011 3000 3014 3000 3008 279 +8.00(+0.27%)
Dec 28, 2011 3000 3005 3000 3000 186 +0.00(+0.00%)
Dec 27, 2011 3000 3000 3000 3000 62 +15.00(+0.50%)
Dec 23, 2011 2981 2985 2981 2985 10 -15.00(-0.50%)
Dec 21, 2011 2981 3000 2981 3000 26 +19.00(+0.64%)
Dec 20, 2011 2981 2981 2981 2981 47 +0.00(+0.00%)
Dec 19, 2011 2981 2981 2975 2981 20 -19.00(-0.63%)
Dec 14, 2011 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 13, 2011 3000 3000 3000 3000 15 +0.00(+0.00%)
Dec 12, 2011 3000 3000 3000 3000 17 -19.00(-0.63%)
Dec 09, 2011 3019 3019 3019 3019 10 +19.00(+0.63%)
Dec 08, 2011 3016 3017 3000 3000 41 -10.00(-0.33%)
Dec 07, 2011 3010 3010 3010 3010 6 +0.00(+0.00%)
Dec 06, 2011 3010 3010 3005 3010 82 +0.00(+0.00%)
Dec 05, 2011 3000 3010 3000 3010 19 +10.00(+0.33%)
Dec 01, 2011 3000 3000 3000 0 -14.00(-0.46%)
Nov 30, 2011 3014 3014 3014 3014 38 -9.00(-0.30%)
Nov 29, 2011 3015 3023 3015 3023 6 -2.00(-0.07%)
Nov 18, 2011 3025 3025 3025 0 +25.00(+0.83%)
Nov 16, 2011 3000 3000 3000 0 -30.00(-0.99%)
Nov 14, 2011 3030 3030 3030 0 -10.00(-0.33%)
Nov 11, 2011 3040 3040 3040 3040 5 +10.00(+0.33%)
Nov 10, 2011 3030 3030 3030 3030 5 +10.00(+0.33%)
Nov 09, 2011 3020 3020 3020 3020 542 -5.00(-0.17%)
Nov 08, 2011 3035 3035 3025 3025 196 -15.00(-0.49%)
Nov 07, 2011 3040 3040 3040 3040 4 +40.00(+1.33%)
Nov 04, 2011 3030 3038 3000 3000 160 -40.00(-1.32%)
Nov 03, 2011 3040 3040 3040 3040 6 +25.00(+0.83%)
Nov 02, 2011 3015 3015 3000 3015 206 -10.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.