Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

7.990 +0.210 (+2.70%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.300 9.100 8.290 8.840 189,954 +0.55(+6.63%)
Jan 30, 2023 8.020 8.440 7.970 8.290 282,011 +0.13(+1.59%)
Jan 27, 2023 8.480 8.580 8.110 8.160 198,729 -0.34(-4.00%)
Jan 26, 2023 8.690 8.780 8.270 8.500 195,478 -0.14(-1.62%)
Jan 25, 2023 9.020 9.020 8.640 8.640 112,199 -0.40(-4.42%)
Jan 24, 2023 8.960 9.090 8.820 9.040 75,926 +0.05(+0.56%)
Jan 23, 2023 9.220 9.275 8.920 8.990 189,070 -0.23(-2.49%)
Jan 20, 2023 9.220 9.316 8.930 9.220 164,992 +0.03(+0.33%)
Jan 19, 2023 9.310 9.555 8.995 9.190 197,985 -0.19(-2.03%)
Jan 18, 2023 9.980 10.30 9.350 9.380 198,696 -0.52(-5.25%)
Jan 17, 2023 9.210 10.09 8.900 9.900 305,113 +0.17(+1.75%)
Jan 13, 2023 9.620 9.795 9.560 9.730 97,450 +0.04(+0.41%)
Jan 12, 2023 9.830 9.890 9.520 9.690 118,866 -0.09(-0.92%)
Jan 11, 2023 9.740 9.910 9.530 9.780 162,724 +0.03(+0.31%)
Jan 10, 2023 9.910 10.00 9.560 9.750 143,662 -0.13(-1.32%)
Jan 09, 2023 9.700 10.11 9.700 9.880 190,052 +0.27(+2.81%)
Jan 06, 2023 9.200 9.780 9.114 9.610 178,138 +0.60(+6.66%)
Jan 05, 2023 8.690 9.140 8.500 9.010 200,053 +0.17(+1.92%)
Jan 04, 2023 8.940 9.120 8.780 8.840 172,889 -0.26(-2.86%)
Jan 03, 2023 9.990 9.990 8.500 9.100 375,992 -0.89(-8.91%)
Dec 30, 2022 10.00 10.25 9.770 9.990 774,991 -0.04(-0.40%)
Dec 29, 2022 9.740 10.19 9.280 10.03 279,120 +0.12(+1.16%)
Dec 28, 2022 11.02 11.10 9.600 9.915 351,713 -1.19(-10.68%)
Dec 27, 2022 11.49 11.57 10.68 11.10 356,918 -0.20(-1.77%)
Dec 23, 2022 9.970 11.35 9.840 11.30 757,693 +1.51(+15.42%)
Dec 22, 2022 9.870 9.990 9.300 9.790 188,441 -0.02(-0.20%)
Dec 21, 2022 9.900 9.940 9.540 9.810 143,608 +0.08(+0.82%)
Dec 20, 2022 9.650 10.24 9.650 9.730 213,175 +0.12(+1.25%)
Dec 19, 2022 9.370 9.920 9.340 9.610 144,216 +0.26(+2.78%)
Dec 16, 2022 9.180 9.630 8.877 9.350 230,314 +0.08(+0.86%)
Dec 15, 2022 9.430 9.564 9.060 9.270 124,676 -0.16(-1.70%)
Dec 14, 2022 9.500 9.860 9.280 9.430 174,710 +0.06(+0.64%)
Dec 13, 2022 8.920 9.400 8.920 9.370 148,124 +0.70(+8.07%)
Dec 12, 2022 8.510 8.775 8.460 8.670 147,439 +0.15(+1.76%)
Dec 09, 2022 8.730 8.940 8.490 8.520 139,317 -0.30(-3.40%)
Dec 08, 2022 9.430 9.810 8.670 8.820 175,161 -0.48(-5.16%)
Dec 07, 2022 9.200 9.350 8.866 9.300 190,693 +0.04(+0.43%)
Dec 06, 2022 9.390 9.588 9.130 9.260 198,087 -0.19(-2.01%)
Dec 05, 2022 10.19 10.22 9.290 9.450 252,709 -0.67(-6.62%)
Dec 02, 2022 9.990 10.28 9.750 10.12 230,718 -0.08(-0.78%)
Dec 01, 2022 10.39 10.63 10.01 10.20 250,953 +0.00(+0.00%)
Nov 30, 2022 10.50 10.99 9.760 10.20 417,308 -0.02(-0.20%)
Nov 29, 2022 9.650 10.23 9.460 10.22 414,251 +0.57(+5.91%)
Nov 28, 2022 9.990 9.990 8.620 9.650 369,909 -0.32(-3.21%)
Nov 25, 2022 9.220 9.990 9.000 9.970 185,211 +0.83(+9.08%)
Nov 23, 2022 8.680 9.600 8.600 9.140 386,267 +0.46(+5.30%)
Nov 22, 2022 7.990 8.700 7.800 8.680 170,078 +0.74(+9.32%)
Nov 21, 2022 8.040 8.040 7.310 7.940 119,391 -0.08(-1.00%)
Nov 18, 2022 8.000 8.200 7.800 8.020 118,445 -0.11(-1.35%)
Nov 17, 2022 8.140 8.200 7.810 8.130 122,492 -0.05(-0.61%)
Nov 16, 2022 7.710 8.310 7.590 8.180 210,911 +0.27(+3.41%)
Nov 15, 2022 6.980 7.940 6.670 7.910 252,381 +0.95(+13.65%)
Nov 14, 2022 6.910 7.290 6.500 6.960 275,178 -0.01(-0.14%)
Nov 11, 2022 7.240 7.380 6.840 6.970 180,765 -0.26(-3.60%)
Nov 10, 2022 7.350 7.410 7.060 7.230 117,493 +0.03(+0.42%)
Nov 09, 2022 7.560 7.580 7.120 7.200 193,579 -0.46(-6.01%)
Nov 08, 2022 8.090 8.090 7.329 7.660 200,596 -0.44(-5.43%)
Nov 07, 2022 8.180 8.270 7.880 8.100 190,459 +0.02(+0.25%)
Nov 04, 2022 7.830 8.084 7.627 8.080 120,073 +0.39(+5.07%)
Nov 03, 2022 7.770 7.995 7.650 7.690 109,240 -0.11(-1.41%)
Nov 02, 2022 8.220 8.220 7.700 7.800 185,216 -0.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.