Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.40 10.41 10.22 10.26 909,327 -0.12(-1.18%)
Jan 28, 2021 10.38 10.51 10.38 10.38 677,267 -0.01(-0.14%)
Jan 27, 2021 10.54 10.56 10.37 10.40 475,207 -0.16(-1.51%)
Jan 26, 2021 10.56 10.60 10.47 10.56 531,851 +0.05(+0.48%)
Jan 25, 2021 10.64 10.73 10.51 10.51 748,416 -0.16(-1.49%)
Jan 22, 2021 10.72 10.77 10.65 10.66 674,863 -0.06(-0.54%)
Jan 21, 2021 10.53 10.81 10.51 10.72 1,087,687 +0.17(+1.64%)
Jan 20, 2021 10.48 10.56 10.38 10.55 720,260 +0.10(+0.97%)
Jan 19, 2021 10.46 10.60 10.42 10.45 886,929 -0.03(-0.28%)
Jan 15, 2021 10.40 10.50 10.32 10.48 544,682 +0.02(+0.17%)
Jan 14, 2021 10.30 10.49 10.30 10.46 1,034,400 +0.16(+1.58%)
Jan 13, 2021 10.28 10.34 10.27 10.30 504,076 +0.03(+0.28%)
Jan 12, 2021 10.20 10.34 10.20 10.27 570,635 +0.01(+0.14%)
Jan 11, 2021 10.32 10.38 10.21 10.25 575,157 -0.08(-0.77%)
Jan 08, 2021 10.28 10.33 10.20 10.33 722,226 +0.07(+0.63%)
Jan 07, 2021 10.22 10.35 10.22 10.27 583,562 +0.10(+0.99%)
Jan 06, 2021 10.28 10.33 10.14 10.17 1,065,185 -0.12(-1.12%)
Jan 05, 2021 10.26 10.33 10.17 10.28 969,423 +0.01(+0.14%)
Jan 04, 2021 10.21 10.29 10.09 10.27 1,194,077 +0.06(+0.57%)
Dec 31, 2020 10.21 10.21 10.21 863,558 +0.27(+2.69%)
Dec 30, 2020 10.09 10.12 9.936 9.943 863,558 -0.09(-0.94%)
Dec 29, 2020 9.993 10.10 9.936 10.04 625,150 +0.03(+0.29%)
Dec 28, 2020 9.986 10.09 9.972 10.01 973,005 +0.04(+0.43%)
Dec 24, 2020 10.01 10.06 9.965 9.965 266,593 +0.00(+0.00%)
Dec 23, 2020 10.02 10.11 9.965 9.965 476,460 +0.01(+0.07%)
Dec 22, 2020 10.09 10.10 9.892 9.957 867,220 -0.13(-1.29%)
Dec 21, 2020 10.03 10.22 9.979 10.09 1,061,911 -0.01(-0.14%)
Dec 18, 2020 10.07 10.13 9.878 10.10 1,970,855 +0.12(+1.16%)
Dec 17, 2020 9.921 10.01 9.885 9.986 693,645 +0.04(+0.36%)
Dec 16, 2020 9.965 10.04 9.936 9.950 520,319 -0.03(-0.25%)
Dec 15, 2020 10.04 10.07 9.900 9.975 876,412 +0.00(+0.00%)
Dec 14, 2020 9.957 10.01 9.835 9.975 1,231,408 +0.05(+0.47%)
Dec 11, 2020 9.892 9.943 9.806 9.928 938,687 +0.01(+0.15%)
Dec 10, 2020 9.921 9.943 9.827 9.914 906,572 +0.01(+0.15%)
Dec 09, 2020 10.01 10.03 9.885 9.900 1,068,628 -0.11(-1.06%)
Dec 08, 2020 9.907 10.03 9.900 10.01 1,268,625 +0.06(+0.57%)
Dec 07, 2020 10.01 10.02 9.907 9.949 1,077,693 -0.04(-0.42%)
Dec 04, 2020 10.01 10.07 9.963 9.992 885,570 -0.01(-0.07%)
Dec 03, 2020 9.970 10.03 9.935 9.999 1,231,757 +0.06(+0.57%)
Dec 02, 2020 10.01 10.06 9.935 9.942 961,627 -0.06(-0.57%)
Dec 01, 2020 9.970 10.18 9.921 9.999 1,503,629 +0.11(+1.07%)
Nov 30, 2020 9.900 9.920 9.758 9.893 886,458 +0.02(+0.21%)
Nov 27, 2020 9.992 10.04 9.829 9.871 353,973 -0.08(-0.85%)
Nov 25, 2020 9.893 9.963 9.836 9.956 1,133,054 +0.08(+0.79%)
Nov 24, 2020 9.786 9.914 9.673 9.878 1,183,056 +0.15(+1.53%)
Nov 23, 2020 9.730 9.797 9.723 9.730 736,689 +0.04(+0.36%)
Nov 20, 2020 9.730 9.794 9.625 9.695 893,489 -0.06(-0.65%)
Nov 19, 2020 9.871 9.871 9.723 9.758 933,840 +0.07(+0.73%)
Nov 18, 2020 9.751 9.815 9.687 9.687 1,223,392 -0.06(-0.65%)
Nov 17, 2020 9.794 9.878 9.659 9.751 809,631 -0.03(-0.29%)
Nov 16, 2020 9.815 9.871 9.709 9.779 891,822 +0.05(+0.55%)
Nov 13, 2020 9.603 9.772 9.603 9.726 824,901 +0.14(+1.44%)
Nov 12, 2020 9.730 9.730 9.532 9.588 1,323,354 -0.15(-1.56%)
Nov 11, 2020 9.751 9.815 9.659 9.741 913,274 +0.05(+0.47%)
Nov 10, 2020 9.652 9.758 9.603 9.695 852,236 +0.05(+0.51%)
Nov 09, 2020 10.02 10.18 9.617 9.645 832,861 +0.10(+1.04%)
Nov 06, 2020 9.553 9.673 9.510 9.546 455,371 +0.00(+0.00%)
Nov 05, 2020 9.461 9.553 9.447 9.546 497,827 +0.14(+1.50%)
Nov 04, 2020 9.235 9.458 9.115 9.405 429,289 +0.13(+1.45%)
Nov 03, 2020 9.164 9.320 9.129 9.270 524,230 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.