Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 4.799 4.642 4.642 4.642 4,702 -0.16(-3.28%)
Jan 26, 2010 4.579 4.799 4.579 4.799 1,086 +0.42(+9.71%)
Jan 25, 2010 4.398 4.398 4.375 4.375 508 -0.16(-3.47%)
Jan 22, 2010 4.532 4.532 4.532 4.532 222 -0.03(-0.69%)
Jan 21, 2010 4.563 4.563 4.563 4.563 550 -0.16(-3.33%)
Jan 19, 2010 4.737 4.721 4.721 4.721 4,067 -0.02(-0.33%)
Jan 15, 2010 4.524 4.736 4.736 4.736 2,160 +0.09(+2.03%)
Jan 14, 2010 4.565 4.642 4.565 4.642 1,398 +0.02(+0.51%)
Jan 13, 2010 4.524 4.619 4.524 4.619 3,177 +0.29(+6.73%)
Jan 12, 2010 4.335 4.335 4.217 4.327 1,850 +0.00(+0.00%)
Jan 08, 2010 4.477 4.327 4.327 4.327 4,956 -0.15(-3.34%)
Jan 06, 2010 4.406 4.477 4.477 4.477 254 +0.11(+2.52%)
Dec 31, 2009 4.367 4.367 4.367 4.367 0 +0.13(+3.16%)
Dec 30, 2009 4.461 4.485 4.194 4.233 4,003 -0.25(-5.61%)
Dec 29, 2009 4.485 4.485 4.477 4.485 3,431 +0.00(+0.00%)
Dec 28, 2009 4.477 4.485 4.477 4.485 3,431 +0.08(+1.79%)
Dec 23, 2009 4.398 4.406 4.406 4.406 5,465 +0.03(+0.72%)
Dec 22, 2009 4.367 4.375 4.367 4.375 762 +0.06(+1.28%)
Dec 21, 2009 4.320 4.320 4.320 4.320 1,016 +0.00(+0.00%)
Dec 18, 2009 4.335 4.406 4.320 4.320 2,357 -0.02(-0.36%)
Dec 17, 2009 4.335 4.343 4.335 4.335 3,354 +0.00(+0.00%)
Dec 15, 2009 4.398 4.335 4.335 4.335 7,244 -0.07(-1.61%)
Dec 14, 2009 4.445 4.445 4.398 4.406 5,338 +0.02(+0.36%)
Dec 11, 2009 4.320 4.430 4.320 4.390 2,287 +0.01(+0.18%)
Dec 10, 2009 4.382 4.382 4.382 4.382 475 +0.02(+0.36%)
Dec 09, 2009 4.367 4.367 4.367 4.367 1,525 +0.00(+0.00%)
Dec 07, 2009 4.367 4.367 4.367 4.367 0 +0.04(+0.91%)
Dec 04, 2009 4.320 4.367 4.320 4.327 21,002 +0.00(+0.00%)
Dec 03, 2009 4.327 4.327 4.327 4.327 7,718 -0.15(-3.34%)
Dec 01, 2009 4.469 4.477 4.477 4.477 1,398 -0.01(-0.18%)
Nov 25, 2009 4.477 4.485 4.485 4.485 3,685 +0.16(+3.64%)
Nov 24, 2009 4.327 4.351 4.327 4.327 2,923 -0.03(-0.72%)
Nov 23, 2009 4.398 4.571 4.351 4.359 9,172 -0.09(-2.12%)
Nov 20, 2009 4.463 4.463 4.453 4.453 254 +0.13(+3.10%)
Nov 18, 2009 4.320 4.320 4.320 4.320 3,940 -0.00(-0.03%)
Nov 17, 2009 4.359 4.414 4.321 4.321 3,553 -0.01(-0.15%)
Nov 16, 2009 4.414 4.414 4.327 4.327 3,304 -0.15(-3.34%)
Nov 13, 2009 4.367 4.477 4.327 4.477 4,397 +0.15(+3.45%)
Nov 11, 2009 4.327 4.327 4.327 4.327 0 +0.06(+1.48%)
Nov 10, 2009 4.327 4.548 4.264 4.264 14,247 +0.00(+0.00%)
Nov 09, 2009 4.304 4.461 4.264 4.264 13,224 +0.12(+2.85%)
Nov 06, 2009 4.335 4.335 4.146 4.146 26,710 -0.18(-4.18%)
Nov 05, 2009 4.327 4.406 4.327 4.327 3,431 +0.00(+0.00%)
Nov 04, 2009 4.359 4.359 4.327 4.327 2,422 +0.00(+0.00%)
Nov 03, 2009 4.327 4.351 4.327 4.327 1,131 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.