Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.278 2.299 2.278 2.299 41,458 +0.02(+0.96%)
Jan 30, 2013 2.291 2.303 2.276 2.278 215,667 -0.02(-0.66%)
Jan 29, 2013 2.291 2.321 2.291 2.293 121,035 -0.00(-0.20%)
Jan 28, 2013 2.314 2.329 2.297 2.297 188,598 -0.02(-0.97%)
Jan 25, 2013 2.324 2.327 2.305 2.320 109,594 +0.02(+0.78%)
Jan 24, 2013 2.333 2.333 2.285 2.302 159,918 -0.03(-1.16%)
Jan 23, 2013 2.318 2.332 2.312 2.329 80,102 +0.02(+0.85%)
Jan 22, 2013 2.312 2.321 2.288 2.309 166,494 +0.02(+0.92%)
Jan 18, 2013 2.299 2.349 2.270 2.288 157,229 +0.01(+0.46%)
Jan 17, 2013 2.270 2.299 2.270 2.278 165,828 +0.00(+0.13%)
Jan 16, 2013 2.287 2.306 2.269 2.275 399,572 -0.09(-3.87%)
Jan 15, 2013 2.314 2.384 2.314 2.366 328,542 +0.02(+0.90%)
Jan 14, 2013 2.335 2.372 2.317 2.345 440,439 +0.02(+0.77%)
Jan 11, 2013 2.329 2.359 2.294 2.327 264,933 +0.00(+0.19%)
Jan 10, 2013 2.309 2.327 2.291 2.323 264,959 +0.03(+1.38%)
Jan 09, 2013 2.266 2.344 2.266 2.291 215,088 +0.01(+0.46%)
Jan 08, 2013 2.345 2.386 2.257 2.281 595,472 -0.10(-4.29%)
Jan 07, 2013 2.393 2.395 2.353 2.383 48,141 +0.00(+0.20%)
Jan 04, 2013 2.356 2.381 2.333 2.378 95,337 +0.02(+1.01%)
Jan 03, 2013 2.336 2.363 2.336 2.354 122,832 -0.01(-0.22%)
Jan 02, 2013 2.336 2.364 2.312 2.360 116,855 +0.05(+2.04%)
Dec 31, 2012 2.249 2.312 2.312 2.312 329,514 +0.09(+3.92%)
Dec 28, 2012 2.284 2.296 2.224 2.225 254,184 -0.07(-3.20%)
Dec 27, 2012 2.308 2.321 2.299 2.299 101,693 -0.02(-0.65%)
Dec 26, 2012 2.329 2.351 2.312 2.314 160,171 -0.02(-0.64%)
Dec 24, 2012 2.350 2.350 2.329 2.329 2,688 -0.03(-1.21%)
Dec 21, 2012 2.321 2.359 2.321 2.357 27,162 +0.00(+0.06%)
Dec 20, 2012 2.317 2.366 2.317 2.356 75,429 -0.00(-0.06%)
Dec 19, 2012 2.357 2.359 2.330 2.357 39,901 -0.00(-0.06%)
Dec 18, 2012 2.356 2.359 2.330 2.359 55,542 +0.02(+0.81%)
Dec 17, 2012 2.350 2.381 2.323 2.340 65,659 +0.02(+0.87%)
Dec 14, 2012 2.357 2.357 2.308 2.320 101,134 -0.05(-2.22%)
Dec 13, 2012 2.387 2.413 2.344 2.372 147,092 -0.08(-3.07%)
Dec 12, 2012 2.419 2.464 2.411 2.447 100,169 +0.01(+0.37%)
Dec 11, 2012 2.393 2.441 2.393 2.438 76,408 +0.05(+2.01%)
Dec 10, 2012 2.417 2.438 2.389 2.390 56,361 -0.00(-0.06%)
Dec 07, 2012 2.366 2.395 2.363 2.392 117,700 -0.00(-0.13%)
Dec 06, 2012 2.374 2.399 2.371 2.395 32,460 +0.01(+0.57%)
Dec 05, 2012 2.409 2.411 2.381 2.381 26,090 -0.04(-1.55%)
Dec 04, 2012 2.447 2.447 2.381 2.419 53,139 +0.00(+0.06%)
Nov 30, 2012 2.428 2.434 2.411 2.417 32,639 +0.00(+0.19%)
Nov 29, 2012 2.396 2.441 2.394 2.413 96,222 +0.01(+0.56%)
Nov 28, 2012 2.356 2.399 2.356 2.399 80,108 +0.02(+0.69%)
Nov 27, 2012 2.360 2.401 2.357 2.383 81,566 +0.02(+0.79%)
Nov 26, 2012 2.378 2.396 2.356 2.364 130,280 -0.01(-0.34%)
Nov 23, 2012 2.369 2.372 2.366 2.372 21,065 +0.01(+0.51%)
Nov 21, 2012 2.342 2.399 2.340 2.360 39,874 -0.01(-0.32%)
Nov 20, 2012 2.350 2.374 2.342 2.368 98,911 +0.03(+1.09%)
Nov 19, 2012 2.393 2.404 2.330 2.342 118,273 -0.01(-0.38%)
Nov 16, 2012 2.338 2.386 2.321 2.351 160,370 +0.05(+2.35%)
Nov 15, 2012 2.404 2.415 2.293 2.297 234,003 -0.11(-4.50%)
Nov 14, 2012 2.467 2.473 2.404 2.405 350,060 -0.07(-2.91%)
Nov 13, 2012 2.441 2.502 2.441 2.478 59,236 +0.01(+0.40%)
Nov 12, 2012 2.479 2.512 2.434 2.468 106,139 -0.01(-0.40%)
Nov 09, 2012 2.428 2.524 2.422 2.478 116,922 +0.05(+1.85%)
Nov 08, 2012 2.449 2.461 2.423 2.432 83,809 -0.02(-0.80%)
Nov 07, 2012 2.464 2.485 2.420 2.452 197,922 -0.02(-0.85%)
Nov 06, 2012 2.426 2.517 2.419 2.473 183,566 +0.05(+1.86%)
Nov 05, 2012 2.368 2.449 2.368 2.428 102,146 +0.03(+1.06%)
Nov 02, 2012 2.396 2.402 2.396 2.402 30,317 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.