Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.010 4.410 4.010 4.370 14,209 +0.31(+7.64%)
Jan 28, 2022 4.340 4.580 3.890 4.060 186,198 -0.37(-8.35%)
Jan 27, 2022 4.500 4.520 4.320 4.430 4,999 -0.37(-7.71%)
Jan 26, 2022 4.830 4.990 4.800 4.800 4,968 -0.03(-0.62%)
Jan 25, 2022 5.080 5.310 4.750 4.830 66,842 -0.42(-8.00%)
Jan 24, 2022 5.540 5.920 5.170 5.250 6,780 -0.42(-7.41%)
Jan 21, 2022 5.970 6.000 5.574 5.670 137,369 -0.33(-5.50%)
Jan 20, 2022 6.050 6.376 5.640 6.000 39,345 +0.00(+0.00%)
Jan 19, 2022 6.660 6.660 5.820 6.000 19,168 +0.00(+0.00%)
Jan 18, 2022 6.260 6.260 5.850 6.000 17,023 +0.00(+0.00%)
Jan 14, 2022 6.000 0 -0.01(-0.17%)
Jan 13, 2022 6.620 6.620 5.952 6.010 15,490 -0.40(-6.24%)
Jan 12, 2022 6.190 6.866 6.037 6.410 25,073 +0.38(+6.30%)
Jan 11, 2022 6.000 6.160 5.640 6.030 16,258 +0.09(+1.52%)
Jan 10, 2022 5.840 6.056 5.566 5.940 41,256 -0.04(-0.67%)
Jan 07, 2022 6.000 6.080 5.860 5.980 42,219 -0.02(-0.33%)
Jan 06, 2022 5.770 6.120 5.535 6.000 81,321 +0.09(+1.52%)
Jan 05, 2022 5.960 6.180 5.470 5.910 85,581 -0.08(-1.34%)
Jan 04, 2022 6.020 6.115 5.810 5.990 37,051 +0.02(+0.34%)
Jan 03, 2022 6.020 6.200 5.790 5.970 30,626 -0.05(-0.83%)
Dec 31, 2021 5.760 6.130 5.750 6.020 42,646 +0.26(+4.51%)
Dec 30, 2021 5.520 5.850 5.490 5.760 31,583 +0.22(+3.97%)
Dec 29, 2021 5.350 5.770 5.240 5.540 43,019 +0.11(+2.03%)
Dec 28, 2021 5.340 5.760 5.065 5.430 196,125 +0.18(+3.43%)
Dec 27, 2021 5.270 5.470 5.020 5.250 69,766 +0.00(+0.00%)
Dec 23, 2021 5.080 5.440 5.000 5.250 85,307 +0.35(+7.14%)
Dec 22, 2021 4.680 4.920 4.400 4.900 108,851 +0.39(+8.65%)
Dec 21, 2021 4.200 4.720 4.200 4.510 301,167 +0.35(+8.41%)
Dec 20, 2021 4.370 4.730 4.160 4.160 163,179 +0.01(+0.24%)
Dec 17, 2021 4.320 5.100 4.150 4.150 308,872 -0.38(-8.39%)
Dec 16, 2021 4.710 5.215 4.520 4.530 147,761 -0.22(-4.63%)
Dec 15, 2021 4.630 5.090 4.600 4.750 71,228 +0.08(+1.71%)
Dec 14, 2021 4.900 5.190 4.670 4.670 50,142 -0.46(-8.97%)
Dec 13, 2021 5.230 5.560 4.860 5.130 49,348 -0.32(-5.87%)
Dec 10, 2021 4.970 5.520 4.750 5.450 51,465 +0.35(+6.86%)
Dec 09, 2021 5.140 5.370 4.990 5.100 81,495 -0.21(-3.95%)
Dec 08, 2021 5.400 5.410 5.000 5.310 126,797 +0.06(+1.14%)
Dec 07, 2021 4.700 6.200 4.700 5.250 692,983 +0.90(+20.69%)
Dec 06, 2021 6.460 6.560 4.250 4.350 61,882 -1.73(-28.45%)
Dec 03, 2021 6.620 6.945 6.040 6.080 3,695 -0.31(-4.85%)
Dec 02, 2021 7.500 7.500 6.390 6.390 11,180 -1.06(-14.23%)
Dec 01, 2021 6.600 7.475 6.000 7.450 67,892 +0.89(+13.62%)
Nov 30, 2021 6.586 6.586 6.110 6.557 1,619 -0.15(-2.28%)
Nov 29, 2021 6.710 6.710 6.140 6.710 4,643 +0.19(+2.91%)
Nov 26, 2021 6.400 7.210 6.300 6.520 3,782 -0.32(-4.68%)
Nov 24, 2021 7.022 7.022 6.466 6.840 950 +0.27(+4.11%)
Nov 23, 2021 6.500 7.120 6.500 6.570 2,910 +0.17(+2.66%)
Nov 22, 2021 7.510 7.510 6.350 6.400 19,452 -1.03(-13.86%)
Nov 19, 2021 7.120 7.440 7.120 7.430 860 +0.26(+3.63%)
Nov 18, 2021 7.780 7.360 7.170 7.170 36,463 -0.36(-4.72%)
Nov 17, 2021 7.750 7.880 7.500 7.525 1,701 -0.38(-4.87%)
Nov 16, 2021 7.610 7.938 7.610 7.910 2,888 +0.27(+3.53%)
Nov 15, 2021 8.040 8.040 7.560 7.640 4,747 -0.05(-0.65%)
Nov 12, 2021 8.240 8.240 7.690 7.690 8,664 -0.58(-7.01%)
Nov 11, 2021 8.140 8.600 8.140 8.270 23,647 -0.01(-0.12%)
Nov 10, 2021 8.130 8.280 13,875 +0.04(+0.49%)
Nov 09, 2021 8.640 8.820 8.200 8.240 23,160 -0.62(-7.00%)
Nov 08, 2021 8.540 8.860 8.475 8.860 3,933 +0.32(+3.75%)
Nov 05, 2021 8.460 8.985 8.380 8.540 8,661 -0.08(-0.93%)
Nov 04, 2021 8.410 8.770 8.400 8.620 3,746 +0.29(+3.48%)
Nov 03, 2021 8.320 8.500 8.320 8.330 4,097 -0.17(-2.00%)
Nov 02, 2021 8.340 8.500 8.240 8.500 3,849 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.