Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1928
1935
1896
1912
452,346
-9.48(-0.49%)
Jan 30, 2018
1907
1920
1900
1922
382,206
-7.70(-0.40%)
Jan 29, 2018
1943
1960
1921
1929
449,036
-21.25(-1.09%)
Jan 26, 2018
1961
1965
1945
1950
380,498
+0.81(+0.04%)
Jan 25, 2018
1967
1975
1945
1950
330,213
-5.57(-0.28%)
Jan 24, 2018
1978
1985
1943
1955
405,227
-7.70(-0.39%)
Jan 23, 2018
1928
1969
1925
1963
472,004
+47.17(+2.46%)
Jan 22, 2018
1910
1927
1901
1916
397,820
+5.56(+0.29%)
Jan 19, 2018
1931
1934
1901
1910
634,513
-16.50(-0.86%)
Jan 18, 2018
1949
1957
1926
1927
398,583
-23.19(-1.19%)
Jan 17, 2018
1928
1959
1919
1950
516,051
+30.43(+1.59%)
Jan 16, 2018
1931
1950
1915
1919
604,885
+0.07(+0.00%)
Jan 12, 2018
1919
1919
1919
0
+26.30(+1.39%)
Jan 11, 2018
1880
1901
1878
1893
385,893
+20.19(+1.08%)
Jan 10, 2018
1874
1873
274,373
+7.62(+0.41%)
Jan 09, 2018
1863
1877
1858
1865
369,616
+13.48(+0.73%)
Jan 08, 2018
1827
1875
1825
1852
556,178
+28.27(+1.55%)
Jan 05, 2018
1820
1826
1806
1824
358,593
+16.29(+0.90%)
Jan 04, 2018
1839
1849
1802
1807
592,377
-16.91(-0.93%)
Jan 03, 2018
1790
1829
1785
1824
525,540
+39.41(+2.21%)
Jan 02, 2018
1750
1791
1744
1785
475,542
+47.01(+2.71%)
Dec 29, 2017
1738
1738
1738
0
-26.35(-1.49%)
Dec 28, 2017
1758
1765
1754
1764
168,893
+6.21(+0.35%)
Dec 27, 2017
1754
1762
1749
1758
222,577
+2.56(+0.15%)
Dec 26, 2017
1772
1775
1753
1755
231,979
-19.94(-1.12%)
Dec 22, 2017
1778
1786
1773
1775
215,291
-3.53(-0.20%)
Dec 21, 2017
1775
1789
1773
1779
246,562
+4.79(+0.27%)
Dec 20, 2017
1783
1787
1771
1774
406,693
-6.62(-0.37%)
Dec 19, 2017
1783
1794
1769
1781
381,957
-0.73(-0.04%)
Dec 18, 2017
1777
1787
1768
1781
392,902
+21.35(+1.21%)
Dec 15, 2017
1770
1776
1758
1760
610,711
-0.92(-0.05%)
Dec 14, 2017
1745
1769
1743
1761
459,002
+18.31(+1.05%)
Dec 13, 2017
1732
1746
1725
1743
385,139
+18.89(+1.10%)
Dec 12, 2017
1715
1733
1714
1724
457,244
+8.20(+0.48%)
Dec 11, 2017
1721
1733
1713
1716
325,541
-4.32(-0.25%)
Dec 08, 2017
1730
1740
1716
1720
385,822
+0.22(+0.01%)
Dec 07, 2017
1706
1722
1690
1720
504,233
+0.58(+0.03%)
Dec 06, 2017
1717
1727
1702
1719
396,960
-5.84(-0.34%)
Dec 05, 2017
1726
1741
1721
1725
380,793
+1.64(+0.10%)
Dec 04, 2017
1740
1748
1721
1723
502,797
-12.06(-0.69%)
Dec 01, 2017
1727
1736
1715
1735
397,707
-4.41(-0.25%)
Nov 30, 2017
1741
1750
1730
1740
443,668
+5.26(+0.30%)
Nov 29, 2017
1753
1753
1718
1734
539,707
-17.57(-1.00%)
Nov 28, 2017
1763
1767
1750
1752
352,472
-11.38(-0.65%)
Nov 27, 2017
1760
1777
1746
1763
443,250
+4.98(+0.28%)
Nov 24, 2017
1758
1766
1754
1758
186,646
-0.77(-0.04%)
Nov 22, 2017
1772
1775
1756
1759
369,360
-7.48(-0.42%)
Nov 21, 2017
1767
1771
1758
1767
539,715
+12.65(+0.72%)
Nov 20, 2017
1751
1773
1748
1754
513,268
+6.80(+0.39%)
Nov 17, 2017
1731
1750
1727
1747
504,362
+15.57(+0.90%)
Nov 16, 2017
1736
1742
1727
1732
522,372
+4.87(+0.28%)
Nov 15, 2017
1716
1730
1706
1727
525,403
+7.28(+0.42%)
Nov 14, 2017
1710
1728
1710
1720
525,354
-2.65(-0.15%)
Nov 13, 2017
1688
1722
1683
1722
507,191
+24.90(+1.47%)
Nov 10, 2017
1700
1710
1683
1697
725,525
-5.89(-0.35%)
Nov 09, 2017
1657
1707
1640
1703
1,241,546
+42.03(+2.53%)
Nov 08, 2017
1650
1670
1631
1661
1,332,378
+15.39(+0.94%)
Nov 07, 2017
1747
1748
1638
1646
3,322,671
-257.28(-13.52%)
Nov 06, 2017
1886
1905
1876
1903
1,015,891
+8.51(+0.45%)
Nov 03, 2017
1914
1917
1894
1894
484,990
-16.65(-0.87%)
Nov 02, 2017
1911
1918
1904
1911
294,588
-1.92(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.