Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

47.35 +1.23 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.74 12.05 11.48 11.86 818,637 +0.17(+1.45%)
Jan 30, 2019 11.23 11.78 11.02 11.69 899,998 +0.68(+6.18%)
Jan 29, 2019 11.30 11.35 10.79 11.01 710,756 -0.17(-1.52%)
Jan 28, 2019 10.90 11.33 10.80 11.18 1,065,206 +0.18(+1.64%)
Jan 25, 2019 10.05 11.00 10.05 11.00 1,076,600 +1.09(+11.00%)
Jan 24, 2019 9.600 10.20 9.560 9.910 812,785 +0.74(+8.07%)
Jan 23, 2019 9.400 9.510 9.070 9.170 457,906 -0.16(-1.71%)
Jan 22, 2019 9.630 9.680 9.250 9.330 406,224 -0.40(-4.11%)
Jan 18, 2019 9.490 9.820 9.410 9.730 363,600 +0.30(+3.18%)
Jan 17, 2019 9.130 9.450 9.080 9.430 318,650 +0.23(+2.50%)
Jan 16, 2019 9.100 9.720 9.050 9.200 720,678 +0.15(+1.66%)
Jan 15, 2019 9.050 9.150 8.860 9.050 301,165 +0.01(+0.11%)
Jan 14, 2019 9.180 9.300 8.970 9.040 283,183 -0.26(-2.80%)
Jan 11, 2019 9.370 9.425 9.240 9.300 332,000 -0.13(-1.38%)
Jan 10, 2019 9.330 9.550 9.160 9.430 378,066 +0.04(+0.43%)
Jan 09, 2019 9.260 9.440 9.080 9.390 819,165 +0.19(+2.07%)
Jan 08, 2019 9.460 9.460 8.830 9.200 673,175 -0.16(-1.71%)
Jan 07, 2019 9.040 9.440 8.910 9.360 711,372 +0.36(+4.00%)
Jan 04, 2019 8.540 9.050 8.440 9.000 1,047,600 +0.64(+7.66%)
Jan 03, 2019 8.470 8.610 8.100 8.360 623,248 -0.32(-3.69%)
Jan 02, 2019 8.320 8.930 8.320 8.680 507,559 +0.21(+2.48%)
Dec 31, 2018 8.300 8.485 7.930 8.470 757,800 +0.26(+3.17%)
Dec 28, 2018 8.190 8.500 8.070 8.210 750,200 +0.11(+1.36%)
Dec 27, 2018 7.630 8.190 7.619 8.100 818,078 +0.35(+4.52%)
Dec 26, 2018 7.190 7.800 6.940 7.750 1,252,937 +0.62(+8.70%)
Dec 24, 2018 7.300 7.440 6.970 7.130 1,127,600 -0.24(-3.26%)
Dec 21, 2018 7.630 7.800 7.330 7.370 2,162,800 -0.18(-2.38%)
Dec 20, 2018 7.660 7.920 7.510 7.550 643,572 -0.10(-1.31%)
Dec 19, 2018 7.920 8.220 7.565 7.650 674,066 -0.35(-4.37%)
Dec 18, 2018 8.290 8.500 7.940 8.000 832,961 -0.15(-1.84%)
Dec 17, 2018 8.050 8.470 8.040 8.150 723,679 +0.10(+1.24%)
Dec 14, 2018 8.230 8.450 8.050 8.050 603,800 -0.26(-3.13%)
Dec 13, 2018 8.540 8.660 8.250 8.310 811,548 -0.18(-2.12%)
Dec 12, 2018 8.530 8.745 8.430 8.490 338,204 +0.14(+1.68%)
Dec 11, 2018 8.680 8.790 8.150 8.350 593,637 -0.15(-1.76%)
Dec 10, 2018 8.860 8.985 8.470 8.500 409,516 -0.35(-3.95%)
Dec 07, 2018 9.240 9.430 8.840 8.850 459,900 -0.37(-4.01%)
Dec 06, 2018 9.010 9.230 8.970 9.220 528,093 -0.08(-0.86%)
Dec 04, 2018 9.660 9.680 9.290 9.300 439,200 -0.45(-4.62%)
Dec 03, 2018 9.760 9.930 9.520 9.750 784,319 +0.35(+3.72%)
Nov 30, 2018 9.460 9.470 9.200 9.400 459,000 -0.07(-0.74%)
Nov 29, 2018 9.610 9.676 9.340 9.470 392,046 -0.21(-2.17%)
Nov 28, 2018 9.270 9.700 9.070 9.680 713,370 +0.56(+6.14%)
Nov 27, 2018 8.800 9.230 8.720 9.120 581,313 +0.27(+3.05%)
Nov 26, 2018 8.920 9.060 8.450 8.850 870,030 +0.10(+1.14%)
Nov 23, 2018 8.820 8.940 8.750 8.750 395,900 -0.16(-1.80%)
Nov 21, 2018 8.910 8.910 8.910 0 -0.15(-1.66%)
Nov 20, 2018 8.810 9.275 8.810 9.060 560,345 +0.01(+0.11%)
Nov 19, 2018 9.280 9.365 8.970 9.050 614,682 -0.26(-2.79%)
Nov 16, 2018 8.740 9.350 8.680 9.310 761,500 +0.24(+2.65%)
Nov 15, 2018 8.740 9.140 8.640 9.070 744,791 +0.34(+3.89%)
Nov 14, 2018 8.950 9.130 8.570 8.730 742,535 -0.07(-0.80%)
Nov 13, 2018 8.850 9.230 8.700 8.800 1,018,568 +0.02(+0.23%)
Nov 12, 2018 9.310 9.380 8.760 8.780 1,053,013 -0.71(-7.48%)
Nov 09, 2018 9.900 9.900 9.170 9.490 1,194,200 -0.49(-4.91%)
Nov 08, 2018 10.11 10.57 9.915 9.980 1,170,195 -0.31(-3.06%)
Nov 07, 2018 11.05 11.80 10.13 10.29 2,306,276 -1.22(-10.63%)
Nov 06, 2018 11.37 11.60 11.05 11.52 756,666 +0.12(+1.05%)
Nov 05, 2018 11.51 11.55 11.12 11.40 645,452 -0.12(-1.04%)
Nov 02, 2018 11.30 11.64 11.06 11.52 646,800 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.