Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.230 8.230 8.110 8.130 119,461 -0.04(-0.49%)
Jan 30, 2018 8.260 8.280 8.180 8.170 144,878 -0.17(-2.04%)
Jan 29, 2018 8.440 8.440 8.300 8.340 95,095 -0.16(-1.88%)
Jan 26, 2018 8.520 8.600 8.440 8.500 132,188 +0.03(+0.35%)
Jan 25, 2018 8.480 8.540 8.400 8.470 103,539 +0.03(+0.36%)
Jan 24, 2018 8.230 8.520 8.220 8.440 195,679 +0.21(+2.55%)
Jan 23, 2018 8.380 8.380 8.170 8.230 81,846 -0.16(-1.91%)
Jan 22, 2018 8.490 8.490 8.160 8.390 203,211 -0.14(-1.64%)
Jan 19, 2018 8.650 8.730 8.441 8.530 210,797 -0.12(-1.39%)
Jan 18, 2018 8.450 8.690 8.350 8.650 272,992 +0.20(+2.37%)
Jan 17, 2018 8.410 8.520 8.300 8.450 175,371 +0.07(+0.84%)
Jan 16, 2018 8.550 8.710 8.250 8.380 262,304 -0.16(-1.87%)
Jan 12, 2018 8.540 8.540 8.540 0 +0.93(+12.22%)
Jan 11, 2018 7.750 7.750 7.600 7.610 122,644 -0.10(-1.30%)
Jan 10, 2018 7.740 7.710 239,611 +0.02(+0.26%)
Jan 09, 2018 7.840 7.850 7.650 7.690 143,067 -0.11(-1.41%)
Jan 08, 2018 7.810 7.860 7.755 7.800 174,555 +0.01(+0.13%)
Jan 05, 2018 7.800 7.810 7.700 7.790 188,878 +0.02(+0.26%)
Jan 04, 2018 7.800 7.880 7.700 7.770 189,870 +0.01(+0.13%)
Jan 03, 2018 7.770 7.830 7.700 7.760 165,546 +0.04(+0.52%)
Jan 02, 2018 7.760 7.760 7.610 7.720 272,702 +0.05(+0.65%)
Dec 29, 2017 7.670 7.670 7.670 0 -0.09(-1.16%)
Dec 28, 2017 7.850 7.920 7.728 7.760 105,296 -0.12(-1.52%)
Dec 27, 2017 7.840 7.930 7.740 7.880 86,416 +0.02(+0.25%)
Dec 26, 2017 7.850 7.900 7.710 7.860 140,837 -0.01(-0.13%)
Dec 22, 2017 7.810 7.930 7.770 7.870 160,109 -0.03(-0.38%)
Dec 21, 2017 7.960 8.120 7.900 7.900 192,971 -0.06(-0.75%)
Dec 20, 2017 7.720 8.000 7.720 7.960 184,726 +0.25(+3.24%)
Dec 19, 2017 7.850 7.960 7.690 7.710 240,085 -0.13(-1.66%)
Dec 18, 2017 7.800 7.910 7.730 7.840 289,032 +0.23(+3.02%)
Dec 15, 2017 7.570 7.650 7.500 7.610 172,886 +0.05(+0.66%)
Dec 14, 2017 7.610 7.670 7.530 7.560 149,862 -0.04(-0.53%)
Dec 13, 2017 7.550 7.780 7.550 7.600 215,972 +0.08(+1.06%)
Dec 12, 2017 7.910 7.950 7.500 7.520 382,758 -0.40(-5.05%)
Dec 11, 2017 7.640 8.230 7.500 7.920 637,925 +0.31(+4.07%)
Dec 08, 2017 7.790 8.000 7.600 7.610 815,022 -0.15(-1.93%)
Dec 07, 2017 8.190 8.200 7.700 7.760 493,106 -0.46(-5.60%)
Dec 06, 2017 8.300 8.370 8.080 8.220 700,173 -0.14(-1.67%)
Dec 05, 2017 8.400 8.700 8.310 8.360 248,681 -0.07(-0.83%)
Dec 04, 2017 8.600 8.650 8.350 8.430 370,234 -0.07(-0.82%)
Dec 01, 2017 8.540 8.800 8.420 8.500 267,118 -0.17(-1.96%)
Nov 30, 2017 8.690 8.830 8.550 8.670 301,876 +0.03(+0.35%)
Nov 29, 2017 9.100 9.425 8.610 8.640 733,578 -0.57(-6.19%)
Nov 28, 2017 9.060 9.800 8.980 9.210 1,084,328 +0.18(+1.99%)
Nov 27, 2017 9.000 9.678 8.855 9.030 774,314 +0.25(+2.85%)
Nov 24, 2017 9.510 9.510 8.700 8.780 635,325 -0.69(-7.29%)
Nov 22, 2017 9.310 9.710 9.040 9.470 716,333 +0.12(+1.28%)
Nov 21, 2017 8.700 9.570 8.240 9.350 1,755,546 +0.83(+9.74%)
Nov 20, 2017 9.250 9.880 8.320 8.520 2,237,541 -0.45(-5.02%)
Nov 17, 2017 7.500 9.750 7.500 8.970 2,387,294 +1.59(+21.54%)
Nov 16, 2017 7.300 7.400 7.300 7.380 57,685 +0.09(+1.23%)
Nov 15, 2017 7.210 7.330 7.180 7.290 120,196 +0.05(+0.69%)
Nov 14, 2017 7.340 7.440 7.140 7.240 129,994 -0.11(-1.50%)
Nov 13, 2017 7.460 7.460 7.250 7.350 174,841 -0.11(-1.47%)
Nov 10, 2017 7.320 7.480 7.200 7.460 71,391 +0.14(+1.91%)
Nov 09, 2017 7.290 7.410 7.245 7.320 110,347 -0.02(-0.27%)
Nov 08, 2017 7.430 7.430 7.140 7.340 184,445 -0.12(-1.61%)
Nov 07, 2017 7.560 7.690 7.350 7.460 313,568 -0.10(-1.32%)
Nov 06, 2017 7.300 7.680 7.280 7.560 578,156 +0.28(+3.85%)
Nov 03, 2017 7.000 7.300 7.000 7.280 562,118 +0.31(+4.45%)
Nov 02, 2017 6.850 7.010 6.690 6.970 448,031 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.