Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.550 5.750 5.450 5.650 42,309 +0.10(+1.80%)
Jan 30, 2017 5.750 5.750 5.450 5.550 25,224 -0.15(-2.63%)
Jan 27, 2017 5.450 5.800 5.450 5.700 39,601 +0.20(+3.64%)
Jan 26, 2017 5.595 5.650 5.450 5.500 20,665 -0.10(-1.79%)
Jan 25, 2017 5.600 5.650 5.300 5.600 46,529 +0.10(+1.82%)
Jan 24, 2017 5.650 5.650 5.400 5.500 39,773 -0.05(-0.90%)
Jan 23, 2017 5.250 5.600 5.250 5.550 72,301 +0.10(+1.83%)
Jan 20, 2017 5.350 5.575 5.350 5.450 136,796 +0.10(+1.87%)
Jan 19, 2017 5.450 5.500 5.250 5.350 64,466 -0.15(-2.73%)
Jan 18, 2017 5.800 5.989 5.400 5.500 75,278 -0.20(-3.51%)
Jan 17, 2017 6.500 6.500 5.600 5.700 121,579 -0.55(-8.80%)
Jan 13, 2017 6.250 6.250 6.250 0 +0.60(+10.62%)
Jan 12, 2017 5.250 5.700 5.100 5.650 143,495 +0.35(+6.60%)
Jan 11, 2017 5.550 5.595 5.100 5.300 206,531 -0.35(-6.19%)
Jan 10, 2017 5.350 5.750 5.250 5.650 164,815 +0.40(+7.62%)
Jan 09, 2017 5.400 5.450 5.150 5.250 46,117 -0.05(-0.94%)
Jan 06, 2017 5.250 5.600 5.250 5.300 44,642 +0.00(+0.00%)
Jan 05, 2017 5.600 5.650 5.250 5.300 99,687 -0.30(-5.36%)
Jan 04, 2017 5.350 5.700 5.250 5.600 108,418 +0.30(+5.66%)
Jan 03, 2017 5.700 5.700 5.250 5.300 97,879 -0.20(-3.64%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.40(-6.78%)
Dec 29, 2016 5.900 6.200 5.850 5.900 65,567 -0.05(-0.84%)
Dec 28, 2016 6.600 6.700 5.850 5.950 111,732 -0.70(-10.53%)
Dec 27, 2016 6.750 7.050 6.300 6.650 63,495 -0.10(-1.48%)
Dec 23, 2016 6.750 6.750 6.750 0 +0.55(+8.87%)
Dec 22, 2016 6.650 6.650 6.100 6.200 78,603 -0.35(-5.34%)
Dec 21, 2016 7.150 7.150 6.550 6.550 77,047 -0.50(-7.09%)
Dec 20, 2016 6.800 7.100 6.550 7.050 79,452 +0.30(+4.44%)
Dec 19, 2016 6.500 6.975 6.500 6.750 159,396 +0.35(+5.47%)
Dec 16, 2016 6.750 6.900 6.350 6.400 1,119,832 -0.25(-3.76%)
Dec 15, 2016 7.100 7.100 6.625 6.650 164,018 -0.35(-5.00%)
Dec 14, 2016 7.300 7.360 6.700 7.000 110,940 -0.35(-4.76%)
Dec 13, 2016 7.700 7.700 7.300 7.350 103,789 -0.25(-3.29%)
Dec 12, 2016 8.000 8.150 7.405 7.600 114,969 -0.70(-8.43%)
Dec 09, 2016 8.150 8.550 7.950 8.300 82,696 +0.20(+2.47%)
Dec 08, 2016 7.350 8.200 7.350 8.100 61,530 +0.65(+8.72%)
Dec 07, 2016 7.450 7.550 7.316 7.450 47,705 -0.15(-1.97%)
Dec 06, 2016 7.600 7.650 7.350 7.600 42,403 +0.00(+0.00%)
Dec 05, 2016 7.350 7.900 7.300 7.600 121,388 +0.30(+4.11%)
Dec 02, 2016 7.200 7.450 7.050 7.300 39,726 +0.20(+2.82%)
Dec 01, 2016 7.250 7.600 6.900 7.100 96,037 -0.25(-3.40%)
Nov 30, 2016 7.650 7.750 7.250 7.350 126,470 -0.20(-2.65%)
Nov 29, 2016 7.650 7.995 7.500 7.550 54,199 -0.20(-2.58%)
Nov 28, 2016 8.000 8.000 7.550 7.750 56,448 -0.25(-3.12%)
Nov 25, 2016 7.950 8.000 7.650 8.000 21,269 +0.00(+0.00%)
Nov 23, 2016 8.000 8.000 8.000 0 +0.20(+2.56%)
Nov 22, 2016 7.900 8.000 7.505 7.800 83,796 -0.05(-0.64%)
Nov 21, 2016 7.950 8.000 7.700 7.850 66,164 -0.10(-1.26%)
Nov 18, 2016 8.100 8.200 7.550 7.950 65,224 -0.05(-0.62%)
Nov 17, 2016 8.500 8.500 7.950 8.000 60,456 -0.25(-3.03%)
Nov 16, 2016 7.950 8.483 7.950 8.250 66,319 +0.35(+4.43%)
Nov 15, 2016 8.100 8.425 7.800 7.900 346,269 -0.30(-3.66%)
Nov 14, 2016 8.500 8.750 7.650 8.200 144,773 -0.10(-1.20%)
Nov 11, 2016 8.050 8.550 7.500 8.300 245,072 +0.05(+0.61%)
Nov 10, 2016 6.300 8.400 6.300 8.250 219,095 +1.50(+22.22%)
Nov 09, 2016 6.100 6.750 5.450 6.750 139,027 +0.90(+15.38%)
Nov 08, 2016 5.650 6.050 5.450 5.850 48,352 +0.10(+1.74%)
Nov 07, 2016 5.250 5.800 5.200 5.750 111,827 +0.70(+13.86%)
Nov 04, 2016 4.800 5.200 4.800 5.050 195,426 +0.25(+5.21%)
Nov 03, 2016 5.000 5.000 4.500 4.800 144,963 -0.15(-3.03%)
Nov 02, 2016 5.300 5.550 4.900 4.950 97,134 -0.30(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.