Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Rapha Capital Bioholdings I Cl A (NQ: ARCK )

11.90 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.960 9.970 9.950 9.950 12,347 +0.00(+0.00%)
Jan 27, 2022 9.950 4 -0.05(-0.50%)
Jan 26, 2022 10.11 10.11 10.00 10.00 2,385 +0.00(+0.00%)
Jan 25, 2022 9.930 10.00 9.930 10.00 67,537 +0.05(+0.50%)
Jan 21, 2022 9.950 1 +0.00(+0.00%)
Jan 20, 2022 9.960 9.960 9.950 9.950 10,299 -0.01(-0.10%)
Jan 19, 2022 9.950 9.960 9.950 9.960 234,118 +0.00(+0.00%)
Jan 18, 2022 9.960 9.960 9.960 9.960 7,700 +0.00(+0.00%)
Jan 14, 2022 9.960 0 -0.02(-0.20%)
Jan 10, 2022 9.980 0 +0.00(+0.00%)
Jan 07, 2022 9.940 9.980 9.940 9.980 5,088 +0.03(+0.30%)
Jan 05, 2022 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 04, 2022 9.950 9.950 9.950 9.950 167,401 +0.00(+0.00%)
Dec 31, 2021 9.950 9.950 9.950 0 +0.02(+0.20%)
Dec 23, 2021 9.930 9.930 9.930 0 +0.03(+0.30%)
Dec 22, 2021 9.900 9.940 9.900 9.900 1,063 -0.05(-0.51%)
Dec 21, 2021 10.00 10.00 9.951 9.951 1,560 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.