Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5114 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.917 9.048 8.309 8.515 290,240 -0.62(-6.75%)
Jan 28, 2021 9.100 9.800 8.751 9.131 494,540 -0.27(-2.87%)
Jan 27, 2021 8.750 10.00 8.300 9.401 286,618 -0.60(-5.99%)
Jan 26, 2021 10.50 11.00 9.735 10.00 426,353 -0.20(-1.96%)
Jan 25, 2021 10.90 11.00 10.10 10.20 822,547 +0.80(+8.51%)
Jan 22, 2021 9.200 9.400 8.734 9.400 201,940 +0.17(+1.81%)
Jan 21, 2021 9.100 9.600 8.728 9.233 463,211 +0.83(+9.93%)
Jan 20, 2021 8.800 8.850 8.254 8.399 395,154 -0.30(-3.46%)
Jan 19, 2021 9.000 9.100 8.600 8.700 207,427 -0.10(-1.14%)
Jan 15, 2021 8.849 9.250 8.011 8.800 465,710 +0.20(+2.33%)
Jan 14, 2021 8.900 9.000 8.500 8.600 170,871 -0.10(-1.15%)
Jan 13, 2021 8.100 8.999 8.000 8.700 593,439 +0.79(+9.93%)
Jan 12, 2021 7.986 8.000 7.800 7.914 83,332 +0.11(+1.46%)
Jan 11, 2021 7.700 7.890 7.600 7.800 106,097 +0.27(+3.54%)
Jan 08, 2021 7.800 7.800 7.502 7.533 75,090 -0.24(-3.10%)
Jan 07, 2021 7.700 7.777 7.520 7.774 82,942 +0.26(+3.53%)
Jan 06, 2021 7.770 7.770 7.509 7.509 139,857 -0.16(-2.11%)
Jan 05, 2021 7.500 7.700 7.400 7.671 126,752 +0.27(+3.66%)
Jan 04, 2021 7.500 7.500 7.100 7.400 85,220 +0.16(+2.21%)
Dec 31, 2020 7.240 7.240 7.240 161,961 -0.06(-0.82%)
Dec 30, 2020 7.300 7.498 7.250 7.300 161,961 +0.10(+1.39%)
Dec 29, 2020 7.300 7.400 7.000 7.200 194,877 +0.28(+4.05%)
Dec 28, 2020 6.800 7.331 6.501 6.920 227,307 +0.45(+6.89%)
Dec 24, 2020 6.497 6.679 6.355 6.474 45,440 +0.07(+1.16%)
Dec 23, 2020 6.100 6.500 6.100 6.400 97,869 +0.30(+4.92%)
Dec 22, 2020 6.200 6.300 6.100 6.100 60,852 +0.08(+1.31%)
Dec 21, 2020 6.100 6.195 5.940 6.021 65,984 -0.19(-3.03%)
Dec 18, 2020 6.250 6.250 6.000 6.209 69,670 +0.06(+1.04%)
Dec 17, 2020 6.190 6.239 6.000 6.145 75,616 +0.06(+0.95%)
Dec 16, 2020 6.152 6.152 6.000 6.087 44,792 -0.11(-1.76%)
Dec 15, 2020 6.200 6.299 6.053 6.196 89,067 -0.10(-1.65%)
Dec 14, 2020 6.352 6.388 6.100 6.300 76,139 -0.09(-1.41%)
Dec 11, 2020 6.400 6.400 6.187 6.390 71,320 -0.01(-0.19%)
Dec 10, 2020 6.300 6.450 6.100 6.402 111,218 +0.08(+1.25%)
Dec 09, 2020 6.484 6.500 6.103 6.323 152,982 -0.08(-1.20%)
Dec 08, 2020 6.300 7.400 6.200 6.400 718,833 +0.30(+4.92%)
Dec 07, 2020 6.200 6.300 5.900 6.100 53,714 +0.00(+0.00%)
Dec 04, 2020 6.300 6.320 6.000 6.100 30,860 -0.15(-2.37%)
Dec 03, 2020 6.100 6.350 6.030 6.248 32,885 +0.15(+2.43%)
Dec 02, 2020 6.000 6.200 6.000 6.100 36,201 -0.20(-3.17%)
Dec 01, 2020 6.700 6.700 6.100 6.300 75,512 -0.09(-1.38%)
Nov 30, 2020 6.150 6.400 5.910 6.388 92,704 +0.23(+3.73%)
Nov 27, 2020 6.000 6.189 5.780 6.158 57,500 +0.28(+4.69%)
Nov 25, 2020 6.190 6.190 5.803 5.882 60,910 -0.30(-4.85%)
Nov 24, 2020 5.940 6.300 5.653 6.182 76,346 +0.33(+5.68%)
Nov 23, 2020 6.150 6.150 5.550 5.850 60,884 -0.02(-0.31%)
Nov 20, 2020 6.000 6.000 5.601 5.868 43,220 +0.07(+1.17%)
Nov 19, 2020 5.900 5.900 5.500 5.800 48,196 +0.02(+0.35%)
Nov 18, 2020 5.500 6.200 5.400 5.780 128,163 +0.32(+5.88%)
Nov 17, 2020 5.400 5.500 5.201 5.459 32,159 +0.11(+2.02%)
Nov 16, 2020 5.100 5.499 5.000 5.351 52,463 +0.25(+4.92%)
Nov 13, 2020 4.900 5.250 4.750 5.100 74,860 +0.32(+6.76%)
Nov 12, 2020 5.123 5.140 4.723 4.777 79,012 -0.39(-7.48%)
Nov 11, 2020 5.200 5.370 4.805 5.163 184,244 -0.54(-9.42%)
Nov 10, 2020 5.800 6.000 5.400 5.700 85,400 -0.07(-1.16%)
Nov 09, 2020 5.450 5.800 5.400 5.767 89,206 +0.39(+7.23%)
Nov 06, 2020 5.899 5.899 5.233 5.378 51,920 -0.32(-5.65%)
Nov 05, 2020 5.000 5.900 4.800 5.700 86,038 +0.80(+16.33%)
Nov 04, 2020 5.000 5.100 4.800 4.900 49,772 -0.00(-0.10%)
Nov 03, 2020 5.400 5.400 4.810 4.905 68,172 -0.19(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.