Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orphazyme A/S ADR (NQ: ORPH )

0.8700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.910 2.060 1.980 335,790 +0.13(+7.03%)
Jan 28, 2022 1.900 1.930 1.820 1.850 290,576 -0.04(-2.12%)
Jan 27, 2022 2.000 2.010 1.890 1.890 330,551 -0.03(-1.56%)
Jan 26, 2022 2.060 2.100 1.920 1.920 292,132 -0.06(-3.03%)
Jan 25, 2022 1.930 2.020 1.880 1.980 279,543 -0.02(-1.00%)
Jan 24, 2022 1.980 2.010 1.840 2.000 555,414 -0.07(-3.38%)
Jan 21, 2022 2.160 2.162 2.055 2.070 367,634 -0.12(-5.48%)
Jan 20, 2022 2.260 2.310 2.160 2.190 403,692 -0.08(-3.52%)
Jan 19, 2022 2.350 2.390 2.220 2.270 528,445 +0.05(+2.25%)
Jan 18, 2022 2.270 2.270 2.190 2.220 226,547 -0.08(-3.48%)
Jan 14, 2022 2.300 0 -0.08(-3.36%)
Jan 13, 2022 2.510 2.540 2.361 2.380 364,194 -0.07(-2.86%)
Jan 12, 2022 2.470 2.490 2.410 2.450 330,374 +0.00(+0.00%)
Jan 11, 2022 2.320 2.490 2.260 2.450 1,072,251 +0.22(+9.87%)
Jan 10, 2022 2.280 2.290 2.210 2.230 284,369 -0.09(-3.88%)
Jan 07, 2022 2.387 2.461 2.290 2.320 327,652 -0.08(-3.33%)
Jan 06, 2022 2.480 2.490 2.361 2.400 323,058 -0.08(-3.23%)
Jan 05, 2022 2.610 2.610 2.455 2.480 346,035 -0.11(-4.25%)
Jan 04, 2022 2.660 2.712 2.571 2.590 198,696 -0.13(-4.78%)
Jan 03, 2022 2.520 2.750 2.480 2.720 730,641 +0.31(+12.86%)
Dec 31, 2021 2.520 2.620 2.400 2.410 793,863 -0.12(-4.74%)
Dec 30, 2021 2.550 2.620 2.520 2.530 682,584 +0.02(+0.80%)
Dec 29, 2021 2.620 2.637 2.500 2.510 836,879 -0.15(-5.64%)
Dec 28, 2021 2.810 2.820 2.640 2.660 650,110 -0.18(-6.34%)
Dec 27, 2021 2.850 2.988 2.810 2.840 947,770 -0.02(-0.70%)
Dec 23, 2021 2.830 2.900 2.740 2.860 557,361 +0.01(+0.35%)
Dec 22, 2021 2.940 2.990 2.800 2.850 583,232 -0.09(-3.06%)
Dec 21, 2021 2.790 2.940 2.750 2.940 808,624 +0.07(+2.44%)
Dec 20, 2021 2.700 3.380 2.670 2.870 3,032,587 +0.07(+2.50%)
Dec 17, 2021 2.730 2.880 2.670 2.800 513,512 +0.06(+2.19%)
Dec 16, 2021 2.750 2.830 2.645 2.740 519,949 +0.00(+0.00%)
Dec 15, 2021 2.700 2.780 2.570 2.740 490,190 +0.06(+2.24%)
Dec 14, 2021 2.740 2.770 2.630 2.680 411,490 -0.05(-1.83%)
Dec 13, 2021 2.780 2.820 2.649 2.730 404,491 -0.06(-2.15%)
Dec 10, 2021 2.900 2.960 2.790 2.790 305,148 -0.15(-5.10%)
Dec 09, 2021 3.070 3.120 2.930 2.940 428,026 -0.07(-2.33%)
Dec 08, 2021 2.970 3.120 2.910 3.010 537,494 +0.04(+1.35%)
Dec 07, 2021 2.830 3.140 2.820 2.970 2,023,376 +0.24(+8.79%)
Dec 06, 2021 2.640 2.790 2.550 2.730 522,867 +0.07(+2.63%)
Dec 03, 2021 2.990 2.990 2.625 2.660 864,139 -0.28(-9.52%)
Dec 02, 2021 2.990 3.010 2.880 2.940 480,119 -0.04(-1.34%)
Dec 01, 2021 3.180 3.220 2.911 2.980 685,919 -0.26(-8.02%)
Nov 30, 2021 3.180 3.270 3.020 3.240 1,773,737 +0.05(+1.57%)
Nov 29, 2021 3.390 3.393 3.160 3.190 490,289 -0.11(-3.33%)
Nov 26, 2021 3.300 3.340 3.230 3.300 319,212 -0.10(-2.94%)
Nov 24, 2021 3.320 3.430 3.260 3.400 616,664 +0.06(+1.80%)
Nov 23, 2021 3.380 3.447 3.280 3.340 822,563 -0.09(-2.62%)
Nov 22, 2021 3.690 3.697 3.340 3.430 975,359 -0.26(-7.05%)
Nov 19, 2021 3.740 3.799 3.600 3.690 1,009,439 -0.02(-0.54%)
Nov 18, 2021 3.900 3.730 3.670 3.710 838,435 -0.20(-5.12%)
Nov 17, 2021 3.920 3.990 3.850 3.910 787,842 +0.00(+0.00%)
Nov 16, 2021 3.980 3.980 3.870 3.910 463,801 -0.08(-2.01%)
Nov 15, 2021 4.000 4.027 3.930 3.990 351,352 -0.02(-0.50%)
Nov 12, 2021 3.990 4.030 3.930 4.010 380,330 +0.03(+0.75%)
Nov 11, 2021 3.940 4.000 3.900 3.980 503,949 -0.04(-1.00%)
Nov 10, 2021 4.000 4.020 665,240 +0.03(+0.75%)
Nov 09, 2021 4.050 4.066 3.940 3.990 657,308 -0.03(-0.75%)
Nov 08, 2021 4.050 4.090 3.980 4.020 632,338 -0.03(-0.74%)
Nov 05, 2021 4.200 4.220 3.980 4.050 1,168,605 -0.19(-4.48%)
Nov 04, 2021 4.150 4.646 4.040 4.240 3,863,887 +0.08(+1.92%)
Nov 03, 2021 4.050 4.160 4.020 4.160 1,431,976 +0.07(+1.71%)
Nov 02, 2021 4.180 4.190 3.970 4.090 1,174,171 -0.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.