Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.210 2.800 2.210 2.580 320,042 +0.38(+17.27%)
Jan 30, 2023 2.370 2.370 2.170 2.200 96,383 -0.15(-6.38%)
Jan 27, 2023 2.280 2.400 2.260 2.350 194,322 +0.11(+4.91%)
Jan 26, 2023 2.210 2.285 2.170 2.240 136,905 +0.08(+3.70%)
Jan 25, 2023 2.210 2.220 2.130 2.160 69,922 -0.05(-2.26%)
Jan 24, 2023 2.170 2.270 2.110 2.210 79,126 +0.04(+1.84%)
Jan 23, 2023 2.290 2.340 2.160 2.170 128,307 -0.22(-9.21%)
Jan 20, 2023 2.480 2.540 2.290 2.390 140,490 -0.09(-3.63%)
Jan 19, 2023 2.510 2.620 2.455 2.480 52,542 -0.06(-2.36%)
Jan 18, 2023 2.330 2.745 2.330 2.540 277,714 +0.24(+10.43%)
Jan 17, 2023 2.210 2.340 2.210 2.300 51,001 +0.05(+2.22%)
Jan 13, 2023 2.220 2.400 2.190 2.250 176,652 -0.06(-2.60%)
Jan 12, 2023 1.910 2.340 1.850 2.310 144,247 +0.43(+22.87%)
Jan 11, 2023 1.910 2.114 1.877 1.880 129,589 -0.03(-1.57%)
Jan 10, 2023 1.680 1.940 1.660 1.910 146,345 +0.21(+12.35%)
Jan 09, 2023 1.760 1.780 1.660 1.700 109,847 -0.04(-2.30%)
Jan 06, 2023 1.690 1.775 1.680 1.740 31,791 +0.05(+2.96%)
Jan 05, 2023 1.700 1.750 1.687 1.690 50,561 -0.05(-2.87%)
Jan 04, 2023 1.710 1.760 1.660 1.740 34,806 +0.03(+1.75%)
Jan 03, 2023 1.670 1.768 1.660 1.710 109,073 +0.02(+1.18%)
Dec 30, 2022 1.570 1.690 1.545 1.690 307,735 +0.08(+4.97%)
Dec 29, 2022 1.680 1.690 1.560 1.610 176,922 -0.04(-2.42%)
Dec 28, 2022 1.660 1.700 1.650 1.650 89,185 -0.03(-1.79%)
Dec 27, 2022 1.760 1.770 1.670 1.680 118,615 -0.10(-5.62%)
Dec 23, 2022 1.770 1.840 1.770 1.780 70,717 +0.01(+0.56%)
Dec 22, 2022 2.010 2.010 1.765 1.770 166,298 -0.25(-12.38%)
Dec 21, 2022 2.090 2.100 2.020 2.020 42,723 -0.07(-3.35%)
Dec 20, 2022 2.040 2.130 2.020 2.090 72,431 +0.03(+1.46%)
Dec 19, 2022 2.100 2.160 2.025 2.060 105,988 -0.02(-0.96%)
Dec 16, 2022 2.390 2.460 2.080 2.080 137,784 -0.34(-14.05%)
Dec 15, 2022 2.420 2.460 2.370 2.420 78,369 +0.00(+0.00%)
Dec 14, 2022 2.540 2.560 2.390 2.420 105,119 +0.00(+0.00%)
Dec 13, 2022 2.580 2.638 2.420 2.420 119,831 -0.07(-2.81%)
Dec 12, 2022 2.760 2.820 2.490 2.490 167,862 -0.29(-10.43%)
Dec 09, 2022 2.480 2.900 2.450 2.780 354,275 +0.28(+11.20%)
Dec 08, 2022 2.460 2.670 2.360 2.500 464,706 +0.05(+2.04%)
Dec 07, 2022 2.450 2.470 2.320 2.450 90,899 -0.03(-1.21%)
Dec 06, 2022 2.400 2.520 2.349 2.480 99,039 +0.08(+3.33%)
Dec 05, 2022 2.530 2.560 2.320 2.400 146,497 -0.11(-4.38%)
Dec 02, 2022 2.280 2.540 2.220 2.510 201,814 +0.20(+8.66%)
Dec 01, 2022 2.100 2.390 2.100 2.310 275,113 +0.25(+12.14%)
Nov 30, 2022 2.190 2.220 2.040 2.060 242,177 -0.19(-8.44%)
Nov 29, 2022 2.370 2.430 2.250 2.250 86,029 -0.12(-5.06%)
Nov 28, 2022 2.410 2.450 2.350 2.370 46,584 -0.03(-1.25%)
Nov 25, 2022 2.470 2.530 2.340 2.400 84,610 -0.07(-2.83%)
Nov 23, 2022 2.310 2.569 2.310 2.470 125,271 +0.14(+6.01%)
Nov 22, 2022 2.290 2.360 2.170 2.330 122,045 +0.03(+1.30%)
Nov 21, 2022 2.600 2.770 2.250 2.300 499,850 -0.35(-13.21%)
Nov 18, 2022 2.120 2.670 2.120 2.650 772,962 +0.51(+23.83%)
Nov 17, 2022 1.990 2.160 1.780 2.140 214,071 +0.08(+3.88%)
Nov 16, 2022 2.020 2.150 2.010 2.060 174,948 +0.06(+3.00%)
Nov 15, 2022 1.960 2.060 1.880 2.000 235,632 +0.08(+4.17%)
Nov 14, 2022 1.780 1.930 1.780 1.920 204,805 +0.16(+9.09%)
Nov 11, 2022 1.600 1.780 1.560 1.760 298,937 +0.16(+10.00%)
Nov 10, 2022 1.440 1.600 1.410 1.600 206,175 +0.17(+11.89%)
Nov 09, 2022 1.420 1.430 1.360 1.430 98,602 +0.02(+1.42%)
Nov 08, 2022 1.390 1.410 1.320 1.410 122,145 +0.07(+5.22%)
Nov 07, 2022 1.260 1.370 1.254 1.340 155,419 +0.09(+7.20%)
Nov 04, 2022 1.190 1.250 1.170 1.250 64,318 +0.07(+5.93%)
Nov 03, 2022 1.170 1.190 1.151 1.180 109,004 +0.01(+0.85%)
Nov 02, 2022 1.170 1.180 1.070 1.170 255,994 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.