Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3159 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.500 6.650 6.300 6.390 93,400 -0.10(-1.54%)
Jan 28, 2021 6.380 6.690 6.360 6.490 43,422 -0.06(-0.92%)
Jan 27, 2021 6.720 6.760 6.400 6.550 113,196 -0.21(-3.11%)
Jan 26, 2021 7.000 7.000 6.600 6.760 86,868 -0.24(-3.43%)
Jan 25, 2021 6.890 7.000 6.800 7.000 58,604 +0.11(+1.60%)
Jan 22, 2021 6.530 6.900 6.300 6.890 55,600 +0.27(+4.08%)
Jan 21, 2021 6.900 6.900 6.590 6.620 86,790 -0.42(-5.97%)
Jan 20, 2021 6.700 7.050 6.600 7.040 72,217 +0.24(+3.53%)
Jan 19, 2021 6.950 6.950 6.550 6.800 82,411 +0.15(+2.26%)
Jan 15, 2021 6.850 7.040 6.480 6.650 91,600 -0.28(-4.04%)
Jan 14, 2021 7.090 7.460 6.500 6.930 80,378 -0.17(-2.39%)
Jan 13, 2021 7.500 7.820 6.780 7.100 87,260 -0.40(-5.33%)
Jan 12, 2021 7.350 7.820 7.160 7.500 32,895 +0.15(+2.04%)
Jan 11, 2021 7.140 7.450 6.930 7.350 49,987 +0.42(+5.99%)
Jan 08, 2021 7.470 7.470 6.600 6.934 55,300 -0.14(-1.92%)
Jan 07, 2021 6.720 7.500 6.400 7.070 76,256 +0.36(+5.37%)
Jan 06, 2021 7.500 7.600 6.400 6.710 95,374 -0.64(-8.71%)
Jan 05, 2021 7.500 7.960 7.200 7.350 71,964 -0.22(-2.91%)
Jan 04, 2021 9.050 9.250 7.200 7.570 143,648 -1.44(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.