Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

N/A UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 10.05 1 +0.01(+0.10%)
Jan 27, 2023 10.04 10.05 10.04 10.04 2,802 +0.00(+0.00%)
Jan 25, 2023 10.04 15 +0.01(+0.10%)
Jan 24, 2023 10.03 10.04 10.03 10.03 9,462 +0.00(+0.00%)
Jan 23, 2023 10.03 10.03 10.03 10.03 105 +0.00(+0.00%)
Jan 20, 2023 10.04 10.04 10.03 10.03 48,937 +0.00(+0.00%)
Jan 19, 2023 10.03 10.04 10.02 10.03 255,471 +0.01(+0.10%)
Jan 18, 2023 10.02 10.02 10.02 10.02 11,269 +0.00(+0.00%)
Jan 17, 2023 10.02 10.03 10.01 10.02 12,460 +0.01(+0.10%)
Jan 13, 2023 10.01 10.02 10.01 10.01 14,609 -0.01(-0.10%)
Jan 12, 2023 10.03 10.03 10.01 10.02 39,054 +0.01(+0.10%)
Jan 11, 2023 10.01 10.01 10.01 10.01 14,969 +0.00(+0.00%)
Jan 10, 2023 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
Jan 09, 2023 10.00 10.01 10.00 10.01 7,343 +0.01(+0.10%)
Jan 06, 2023 9.970 10.00 9.970 10.00 1,442 +0.00(+0.00%)
Jan 05, 2023 10.00 10.01 10.00 10.00 13,453 -0.01(-0.10%)
Jan 04, 2023 9.980 10.01 9.970 10.01 24,915 +0.04(+0.40%)
Jan 03, 2023 9.970 9.991 9.970 9.970 4,124 +0.01(+0.10%)
Dec 30, 2022 9.990 9.990 9.960 9.960 34,632 -0.01(-0.10%)
Dec 29, 2022 9.970 9.975 9.960 9.970 7,235 -0.00(-0.05%)
Dec 28, 2022 9.970 9.975 9.970 9.975 7,348 +0.01(+0.15%)
Dec 27, 2022 9.940 9.960 9.930 9.960 9,734 +0.04(+0.40%)
Dec 23, 2022 9.930 9.945 9.920 9.920 1,400 +0.00(+0.00%)
Dec 22, 2022 9.910 9.935 9.910 9.920 4,857 +0.01(+0.10%)
Dec 21, 2022 9.900 9.935 9.900 9.910 1,926 -0.06(-0.60%)
Dec 16, 2022 9.970 0 +0.05(+0.50%)
Dec 15, 2022 9.920 9.920 9.920 9.920 180 +0.01(+0.10%)
Dec 14, 2022 9.920 9.920 9.910 9.910 200 -0.01(-0.10%)
Dec 12, 2022 9.920 0 +0.01(+0.10%)
Dec 09, 2022 9.910 9.910 9.910 9.910 23,416 +0.00(+0.00%)
Dec 08, 2022 9.910 9.910 9.900 9.910 4,071 +0.01(+0.10%)
Dec 07, 2022 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Dec 06, 2022 9.915 9.915 9.900 9.900 1,300 +0.00(+0.00%)
Dec 05, 2022 9.910 9.910 9.900 9.900 13,096 -0.03(-0.30%)
Dec 02, 2022 9.905 9.930 9.905 9.930 357 +0.05(+0.51%)
Dec 01, 2022 9.880 9.910 9.880 9.880 5,739 -0.02(-0.20%)
Nov 25, 2022 9.900 0 +0.03(+0.25%)
Nov 22, 2022 9.875 0 +0.02(+0.15%)
Nov 18, 2022 9.860 4 +0.01(+0.10%)
Nov 17, 2022 9.870 9.870 9.850 9.850 33,504 +0.00(+0.00%)
Nov 14, 2022 9.850 204,516 -0.02(-0.20%)
Nov 11, 2022 9.870 9.870 9.870 9.870 2,000 +0.00(+0.00%)
Nov 10, 2022 9.850 9.870 9.850 9.870 285,196 +0.00(+0.00%)
Nov 09, 2022 9.870 9.870 9.870 9.870 823 +0.00(+0.00%)
Nov 07, 2022 9.870 0 +0.01(+0.10%)
Nov 04, 2022 9.870 9.870 9.860 9.860 39,242 -0.02(-0.20%)
Nov 03, 2022 9.870 9.880 9.870 9.880 541 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.