Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.170 7.540 7.050 7.210 588,568 +0.08(+1.12%)
Jan 30, 2023 7.200 7.290 7.010 7.130 436,583 -0.16(-2.19%)
Jan 27, 2023 6.940 7.390 6.890 7.290 364,813 +0.35(+5.04%)
Jan 26, 2023 6.930 6.990 6.600 6.940 380,578 +0.14(+1.98%)
Jan 25, 2023 6.680 6.850 6.382 6.805 546,710 +0.07(+1.11%)
Jan 24, 2023 6.440 6.810 6.370 6.730 589,359 +0.28(+4.34%)
Jan 23, 2023 6.340 6.480 6.220 6.450 543,106 +0.06(+0.94%)
Jan 20, 2023 6.390 6.430 6.200 6.390 466,853 +0.10(+1.59%)
Jan 19, 2023 6.400 6.460 6.226 6.290 340,471 -0.13(-2.02%)
Jan 18, 2023 7.300 7.340 6.370 6.420 598,414 -0.80(-11.08%)
Jan 17, 2023 7.250 7.380 7.155 7.220 464,202 +0.00(+0.00%)
Jan 13, 2023 7.460 7.559 7.020 7.220 466,582 -0.24(-3.22%)
Jan 12, 2023 6.990 7.490 6.800 7.460 486,799 +0.52(+7.49%)
Jan 11, 2023 6.930 7.030 6.774 6.940 343,000 +0.01(+0.14%)
Jan 10, 2023 6.850 7.110 6.805 6.930 475,856 +0.03(+0.43%)
Jan 09, 2023 6.980 7.140 6.790 6.900 605,193 +0.02(+0.22%)
Jan 06, 2023 7.030 7.030 6.510 6.885 516,831 -0.08(-1.22%)
Jan 05, 2023 7.090 7.090 6.800 6.970 459,626 -0.15(-2.11%)
Jan 04, 2023 6.660 7.140 6.590 7.120 506,738 +0.51(+7.72%)
Jan 03, 2023 6.450 6.690 6.410 6.610 587,295 +0.33(+5.25%)
Dec 30, 2022 5.950 6.350 5.950 6.280 969,422 +0.23(+3.80%)
Dec 29, 2022 5.650 6.150 5.630 6.050 780,230 +0.48(+8.62%)
Dec 28, 2022 5.680 6.180 5.400 5.570 1,121,667 -0.09(-1.59%)
Dec 27, 2022 6.130 6.145 5.510 5.660 855,208 -0.50(-8.12%)
Dec 23, 2022 6.500 6.600 6.105 6.160 697,466 -0.38(-5.81%)
Dec 22, 2022 6.450 6.540 6.310 6.540 701,872 +0.04(+0.62%)
Dec 21, 2022 6.600 6.790 6.450 6.500 526,708 -0.14(-2.11%)
Dec 20, 2022 6.720 6.810 6.540 6.640 551,452 -0.14(-2.06%)
Dec 19, 2022 7.700 7.740 6.675 6.780 585,065 -0.98(-12.63%)
Dec 16, 2022 7.700 7.950 7.430 7.760 1,803,467 +0.03(+0.39%)
Dec 15, 2022 8.080 8.180 7.680 7.730 533,948 -0.43(-5.27%)
Dec 14, 2022 8.250 8.340 7.890 8.160 669,187 -0.04(-0.49%)
Dec 13, 2022 8.590 8.650 8.000 8.200 675,799 +0.04(+0.49%)
Dec 12, 2022 7.870 8.350 7.715 8.160 1,160,250 -0.81(-9.03%)
Dec 09, 2022 9.190 9.335 8.870 8.970 342,792 -0.28(-3.03%)
Dec 08, 2022 9.440 9.660 9.070 9.250 699,496 -0.11(-1.18%)
Dec 07, 2022 9.380 9.480 9.120 9.360 525,181 +0.01(+0.11%)
Dec 06, 2022 9.200 9.515 9.000 9.350 493,181 +0.21(+2.30%)
Dec 05, 2022 9.500 9.540 9.010 9.140 428,736 -0.47(-4.89%)
Dec 02, 2022 9.000 9.640 8.940 9.610 434,562 +0.45(+4.91%)
Dec 01, 2022 9.540 9.540 8.900 9.160 399,507 -0.15(-1.61%)
Nov 30, 2022 8.340 9.330 8.320 9.310 1,043,863 +0.97(+11.63%)
Nov 29, 2022 8.950 8.950 8.320 8.340 454,236 -0.20(-2.34%)
Nov 28, 2022 8.730 8.910 8.420 8.540 429,195 -0.21(-2.40%)
Nov 25, 2022 8.710 8.880 8.630 8.750 261,384 -0.04(-0.46%)
Nov 23, 2022 8.800 8.920 8.610 8.790 254,837 +0.03(+0.34%)
Nov 22, 2022 8.980 9.050 8.530 8.760 386,601 -0.15(-1.68%)
Nov 21, 2022 9.110 9.230 8.800 8.910 274,223 -0.17(-1.87%)
Nov 18, 2022 9.350 9.450 9.000 9.080 242,462 +0.00(+0.00%)
Nov 17, 2022 9.050 9.380 8.900 9.080 408,740 -0.10(-1.09%)
Nov 16, 2022 10.05 10.12 9.110 9.180 457,334 -0.92(-9.11%)
Nov 15, 2022 10.62 10.63 9.700 10.10 783,478 -0.17(-1.66%)
Nov 14, 2022 10.39 10.67 10.19 10.27 372,773 -0.11(-1.06%)
Nov 11, 2022 10.10 10.66 10.06 10.38 505,017 +0.31(+3.08%)
Nov 10, 2022 9.900 10.35 9.840 10.07 714,467 +0.69(+7.36%)
Nov 09, 2022 9.490 10.30 9.350 9.380 590,343 +0.07(+0.75%)
Nov 08, 2022 9.090 9.530 8.970 9.310 377,933 +0.28(+3.10%)
Nov 07, 2022 9.420 9.550 9.000 9.030 317,490 -0.31(-3.32%)
Nov 04, 2022 9.680 9.680 9.100 9.340 419,158 -0.09(-0.95%)
Nov 03, 2022 9.340 9.830 9.300 9.430 275,010 -0.02(-0.21%)
Nov 02, 2022 9.620 10.06 9.280 9.450 669,953 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.