Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

2.129 -0.061 (-2.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.233 2.348 2.220 2.300 6,645 -0.06(-2.54%)
Jan 30, 2024 2.400 2.472 2.210 2.360 11,124 +0.09(+3.96%)
Jan 29, 2024 2.210 2.470 2.200 2.270 24,984 +0.07(+3.18%)
Jan 26, 2024 2.100 2.220 2.100 2.200 6,716 +0.16(+7.84%)
Jan 25, 2024 2.047 2.108 2.040 2.040 7,512 -0.03(-1.45%)
Jan 24, 2024 2.200 2.220 2.070 2.070 7,823 -0.04(-1.90%)
Jan 23, 2024 2.165 2.204 2.062 2.110 8,002 +0.00(+0.00%)
Jan 22, 2024 2.170 2.300 2.087 2.110 21,849 -0.12(-5.38%)
Jan 19, 2024 2.240 2.240 2.100 2.230 5,085 -0.02(-0.96%)
Jan 18, 2024 2.250 2.345 2.220 2.252 6,725 +0.00(+0.08%)
Jan 17, 2024 2.260 2.410 2.240 2.250 3,547 -0.09(-3.71%)
Jan 16, 2024 2.440 2.440 2.300 2.337 8,236 -0.02(-0.98%)
Jan 12, 2024 2.160 2.380 2.160 2.360 16,449 +0.07(+3.28%)
Jan 11, 2024 2.400 2.400 2.170 2.285 10,544 -0.15(-6.35%)
Jan 10, 2024 2.490 2.500 2.200 2.440 13,636 -0.06(-2.40%)
Jan 09, 2024 2.420 2.675 2.400 2.500 34,315 +0.02(+0.81%)
Jan 08, 2024 2.460 2.520 2.381 2.480 6,266 +0.03(+1.22%)
Jan 05, 2024 2.565 2.565 2.450 2.450 11,188 -0.15(-5.95%)
Jan 04, 2024 2.570 2.630 2.540 2.605 9,731 -0.02(-0.57%)
Jan 03, 2024 2.570 2.690 2.567 2.620 4,830 +0.07(+2.75%)
Jan 02, 2024 2.530 2.660 2.516 2.550 5,181 -0.04(-1.54%)
Dec 29, 2023 2.510 2.650 2.510 2.590 24,895 +0.03(+1.17%)
Dec 28, 2023 2.550 2.580 2.461 2.560 18,822 +0.02(+0.79%)
Dec 27, 2023 2.550 2.660 2.518 2.540 31,911 -0.08(-3.05%)
Dec 26, 2023 2.310 2.640 2.310 2.620 22,428 +0.10(+3.97%)
Dec 22, 2023 2.190 2.525 2.150 2.520 53,406 +0.41(+19.43%)
Dec 21, 2023 2.050 2.190 2.050 2.110 8,543 +0.06(+2.93%)
Dec 20, 2023 2.030 2.050 1.960 2.050 111,646 +0.03(+1.49%)
Dec 19, 2023 2.000 2.040 1.960 2.020 12,927 +0.06(+3.06%)
Dec 18, 2023 2.010 2.010 1.925 1.960 12,251 -0.06(-2.97%)
Dec 15, 2023 2.100 2.100 2.010 2.020 7,016 -0.03(-1.46%)
Dec 14, 2023 1.940 2.130 1.883 2.050 10,566 -0.02(-0.97%)
Dec 13, 2023 1.890 2.140 1.890 2.070 4,482 +0.11(+5.61%)
Dec 12, 2023 2.000 2.050 1.850 1.960 19,557 -0.07(-3.52%)
Dec 11, 2023 2.020 2.250 1.990 2.032 3,908 -0.06(-2.79%)
Dec 08, 2023 2.130 2.150 1.927 2.090 15,680 -0.10(-4.57%)
Dec 07, 2023 2.100 2.218 1.950 2.190 2,127 -0.02(-0.90%)
Dec 06, 2023 2.240 2.270 2.200 2.210 2,796 +0.00(+0.00%)
Dec 05, 2023 2.210 2.245 2.140 2.210 3,563 -0.06(-2.75%)
Dec 04, 2023 2.220 2.290 2.210 2.272 2,869 +0.01(+0.33%)
Dec 01, 2023 2.210 2.282 2.200 2.265 7,305 -0.00(-0.22%)
Nov 30, 2023 2.280 2.280 2.210 2.270 4,379 +0.02(+0.89%)
Nov 29, 2023 2.210 2.290 2.210 2.250 4,217 -0.01(-0.44%)
Nov 28, 2023 2.220 2.280 2.150 2.260 6,539 +0.08(+3.67%)
Nov 27, 2023 2.170 2.299 2.120 2.180 9,896 -0.05(-2.24%)
Nov 24, 2023 2.090 2.230 2.090 2.230 3,470 +0.17(+8.10%)
Nov 22, 2023 2.100 2.260 2.028 2.063 19,058 +0.04(+1.87%)
Nov 21, 2023 1.957 2.050 1.950 2.025 4,466 +0.02(+1.25%)
Nov 20, 2023 2.020 2.080 1.980 2.000 9,885 -0.08(-3.85%)
Nov 17, 2023 1.970 2.080 1.970 2.080 11,723 +0.10(+5.01%)
Nov 16, 2023 1.905 2.000 1.905 1.981 8,731 +0.06(+3.16%)
Nov 15, 2023 1.890 1.985 1.880 1.920 15,925 -0.01(-0.52%)
Nov 14, 2023 1.930 1.940 1.900 1.930 4,472 +0.02(+1.05%)
Nov 13, 2023 1.930 1.963 1.910 1.910 3,735 -0.10(-4.98%)
Nov 10, 2023 1.930 2.010 1.930 2.010 4,542 +0.08(+4.14%)
Nov 09, 2023 1.955 1.985 1.910 1.930 2,722 +0.01(+0.53%)
Nov 08, 2023 2.050 2.050 1.920 1.920 16,654 -0.12(-5.88%)
Nov 07, 2023 1.980 2.040 1.980 2.040 7,179 -0.01(-0.49%)
Nov 06, 2023 2.000 2.075 2.000 2.050 8,454 +0.04(+1.99%)
Nov 03, 2023 1.760 2.203 1.760 2.010 32,205 +0.13(+6.72%)
Nov 02, 2023 1.850 1.891 1.842 1.883 1,898 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.