Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5370 +0.0070 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9800 1.000 0.9400 0.9500 16,121 -0.02(-2.06%)
Jan 30, 2024 1.000 1.031 0.9000 0.9700 24,215 -0.03(-2.95%)
Jan 29, 2024 1.070 1.070 0.9550 0.9995 36,918 -0.05(-4.81%)
Jan 26, 2024 1.050 1.100 1.030 1.050 16,261 -0.02(-1.87%)
Jan 25, 2024 1.100 1.110 1.020 1.070 43,191 -0.01(-0.93%)
Jan 24, 2024 1.110 1.110 1.080 1.080 25,786 -0.05(-4.42%)
Jan 23, 2024 1.177 1.184 1.100 1.130 16,760 +0.03(+2.73%)
Jan 22, 2024 1.170 1.171 1.060 1.100 22,317 +0.05(+4.76%)
Jan 19, 2024 1.130 1.150 1.040 1.050 63,547 -0.08(-7.49%)
Jan 18, 2024 1.190 1.299 1.105 1.135 40,357 -0.03(-2.99%)
Jan 17, 2024 1.360 1.357 1.170 1.170 38,083 -0.16(-12.03%)
Jan 16, 2024 1.440 1.490 1.330 1.330 26,956 -0.13(-8.90%)
Jan 12, 2024 1.500 1.516 1.430 1.460 18,231 -0.07(-4.58%)
Jan 11, 2024 1.530 1.540 1.500 1.530 12,537 -0.02(-1.29%)
Jan 10, 2024 1.570 1.580 1.500 1.550 14,701 +0.01(+0.65%)
Jan 09, 2024 1.653 1.653 1.500 1.540 13,810 -0.05(-2.86%)
Jan 08, 2024 1.550 1.680 1.520 1.585 31,436 +0.07(+4.30%)
Jan 05, 2024 1.490 1.600 1.490 1.520 37,799 +0.03(+2.01%)
Jan 04, 2024 1.480 1.490 1.400 1.490 12,947 +0.01(+0.68%)
Jan 03, 2024 1.523 1.523 1.460 1.480 13,573 +0.00(+0.00%)
Jan 02, 2024 1.530 1.530 1.452 1.480 23,995 -0.05(-3.27%)
Dec 29, 2023 1.530 1.600 1.510 1.530 32,542 -0.02(-1.29%)
Dec 28, 2023 1.610 1.610 1.530 1.550 19,601 +0.00(+0.00%)
Dec 27, 2023 1.550 1.620 1.550 1.550 44,889 -0.06(-3.73%)
Dec 26, 2023 1.600 1.680 1.560 1.610 40,257 -0.01(-0.62%)
Dec 22, 2023 1.600 1.685 1.600 1.620 9,689 -0.02(-1.22%)
Dec 21, 2023 1.750 1.750 1.595 1.640 18,930 -0.10(-5.55%)
Dec 20, 2023 1.600 1.770 1.600 1.736 23,162 +0.05(+2.81%)
Dec 19, 2023 1.640 1.715 1.610 1.689 17,255 +0.06(+3.61%)
Dec 18, 2023 1.650 1.663 1.616 1.630 18,286 -0.07(-4.34%)
Dec 15, 2023 1.660 1.704 1.620 1.704 11,181 +0.06(+3.47%)
Dec 14, 2023 1.650 1.675 1.591 1.647 28,783 +0.04(+2.29%)
Dec 13, 2023 1.620 1.620 1.550 1.610 39,633 -0.01(-0.83%)
Dec 12, 2023 1.710 1.756 1.600 1.623 42,456 -0.18(-9.81%)
Dec 11, 2023 1.720 1.800 1.720 1.800 11,464 +0.05(+2.56%)
Dec 08, 2023 1.740 1.779 1.712 1.755 8,196 -0.04(-1.96%)
Dec 07, 2023 1.690 1.790 1.660 1.790 25,537 +0.07(+4.07%)
Dec 06, 2023 1.760 1.780 1.670 1.720 41,117 -0.03(-1.71%)
Dec 05, 2023 1.760 1.782 1.750 1.750 9,460 -0.04(-2.23%)
Dec 04, 2023 1.800 1.830 1.770 1.790 7,183 -0.06(-3.24%)
Dec 01, 2023 1.800 1.850 1.790 1.850 10,955 +0.03(+1.65%)
Nov 30, 2023 1.850 1.853 1.750 1.820 19,791 -0.02(-1.09%)
Nov 29, 2023 1.930 1.930 1.760 1.840 21,235 +0.06(+3.37%)
Nov 28, 2023 1.850 1.850 1.780 1.780 8,637 -0.07(-3.78%)
Nov 27, 2023 1.810 1.850 1.780 1.850 6,561 +0.05(+2.78%)
Nov 24, 2023 1.805 1.843 1.781 1.800 2,062 -0.05(-2.70%)
Nov 22, 2023 1.870 1.870 1.760 1.850 6,229 +0.10(+5.71%)
Nov 21, 2023 1.830 1.857 1.750 1.750 15,056 -0.11(-6.12%)
Nov 20, 2023 1.840 1.887 1.840 1.864 4,592 +0.05(+2.98%)
Nov 17, 2023 1.860 1.895 1.810 1.810 11,063 -0.04(-2.16%)
Nov 16, 2023 1.850 1.926 1.760 1.850 12,332 -0.06(-3.14%)
Nov 15, 2023 1.810 1.910 1.811 1.910 10,845 +0.01(+0.53%)
Nov 14, 2023 1.870 1.900 1.790 1.900 13,368 +0.14(+7.95%)
Nov 13, 2023 1.820 1.841 1.760 1.760 10,029 -0.06(-3.30%)
Nov 10, 2023 1.850 1.910 1.810 1.820 3,931 -0.04(-2.15%)
Nov 09, 2023 1.940 1.940 1.850 1.860 4,973 -0.01(-0.53%)
Nov 08, 2023 1.880 1.920 1.820 1.870 18,779 +0.01(+0.54%)
Nov 07, 2023 1.970 1.980 1.830 1.860 22,053 -0.11(-5.58%)
Nov 06, 2023 2.140 2.140 1.960 1.970 14,838 -0.07(-3.43%)
Nov 03, 2023 2.110 2.110 1.980 2.040 14,124 +0.05(+2.51%)
Nov 02, 2023 2.050 2.055 1.980 1.990 15,078 +0.06(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.