Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.500 4.890 4.480 4.850 1,136,492 +0.35(+7.78%)
Jan 30, 2019 4.570 4.640 4.405 4.500 883,833 -0.05(-1.10%)
Jan 29, 2019 4.770 4.799 4.520 4.550 605,523 -0.19(-4.01%)
Jan 28, 2019 4.820 4.820 4.650 4.740 645,891 -0.17(-3.46%)
Jan 25, 2019 4.890 5.010 4.805 4.910 609,900 +0.05(+1.03%)
Jan 24, 2019 4.770 4.940 4.650 4.860 702,697 +0.10(+2.10%)
Jan 23, 2019 4.780 4.890 4.500 4.760 1,244,144 +0.02(+0.42%)
Jan 22, 2019 5.170 5.220 4.730 4.740 1,147,990 -0.48(-9.20%)
Jan 18, 2019 5.220 5.400 5.170 5.220 808,900 +0.01(+0.19%)
Jan 17, 2019 5.130 5.280 5.110 5.210 625,675 +0.08(+1.56%)
Jan 16, 2019 5.290 5.380 5.030 5.130 563,743 -0.13(-2.47%)
Jan 15, 2019 5.080 5.400 5.030 5.260 775,132 +0.18(+3.54%)
Jan 14, 2019 5.180 5.230 5.010 5.080 585,606 -0.15(-2.87%)
Jan 11, 2019 5.060 5.250 4.920 5.230 947,500 +0.15(+2.95%)
Jan 10, 2019 4.880 5.245 4.680 5.080 1,265,842 +0.24(+4.96%)
Jan 09, 2019 4.860 4.960 4.770 4.840 757,380 +0.02(+0.41%)
Jan 08, 2019 4.480 4.870 4.450 4.820 848,851 +0.33(+7.35%)
Jan 07, 2019 4.480 4.590 4.410 4.490 654,388 +0.06(+1.35%)
Jan 04, 2019 4.300 4.640 4.250 4.430 921,400 +0.20(+4.73%)
Jan 03, 2019 4.200 4.410 4.100 4.230 960,031 +0.03(+0.71%)
Jan 02, 2019 4.360 4.360 4.100 4.200 875,555 -0.21(-4.76%)
Dec 31, 2018 4.320 4.420 4.100 4.410 1,350,400 +0.12(+2.80%)
Dec 28, 2018 4.240 4.490 4.240 4.290 1,090,400 +0.06(+1.42%)
Dec 27, 2018 4.050 4.240 4.010 4.230 778,272 +0.06(+1.44%)
Dec 26, 2018 3.870 4.225 3.790 4.170 1,311,369 +0.31(+8.03%)
Dec 24, 2018 3.870 4.130 3.795 3.860 695,700 -0.06(-1.53%)
Dec 21, 2018 4.140 4.170 3.720 3.920 1,795,900 -0.23(-5.54%)
Dec 20, 2018 4.370 4.430 4.100 4.150 1,716,652 -0.19(-4.38%)
Dec 19, 2018 4.400 4.550 4.170 4.340 1,074,103 -0.05(-1.14%)
Dec 18, 2018 4.760 5.030 4.320 4.390 1,934,865 -0.30(-6.40%)
Dec 17, 2018 4.210 4.860 4.210 4.690 1,679,901 +0.07(+1.52%)
Dec 14, 2018 4.630 4.880 4.560 4.620 1,584,900 -0.04(-0.86%)
Dec 13, 2018 4.730 4.900 4.560 4.660 760,277 -0.01(-0.21%)
Dec 12, 2018 4.310 4.740 4.300 4.670 1,434,393 +0.11(+2.41%)
Dec 11, 2018 4.660 4.699 4.490 4.560 880,945 -0.05(-1.08%)
Dec 10, 2018 4.500 4.610 4.040 4.610 1,728,431 +0.07(+1.54%)
Dec 07, 2018 4.950 5.000 4.270 4.540 1,695,600 -0.44(-8.84%)
Dec 06, 2018 4.480 4.990 4.360 4.980 2,316,550 +0.32(+6.87%)
Dec 04, 2018 5.220 5.270 4.550 4.660 3,234,900 -0.52(-10.04%)
Dec 03, 2018 5.520 5.520 5.160 5.180 1,646,640 -0.23(-4.25%)
Nov 30, 2018 5.530 5.845 5.250 5.410 2,494,000 -0.13(-2.35%)
Nov 29, 2018 5.350 5.919 5.350 5.540 3,032,649 +0.20(+3.75%)
Nov 28, 2018 5.220 5.450 5.154 5.340 1,878,196 +0.12(+2.30%)
Nov 27, 2018 5.360 5.430 5.190 5.220 1,780,346 -0.15(-2.79%)
Nov 26, 2018 5.400 5.620 5.210 5.370 1,279,020 -0.02(-0.37%)
Nov 23, 2018 5.450 5.650 5.380 5.390 649,700 -0.18(-3.23%)
Nov 21, 2018 5.570 5.570 5.570 0 +0.34(+6.50%)
Nov 20, 2018 5.330 5.510 5.060 5.230 1,982,964 -0.18(-3.42%)
Nov 19, 2018 5.630 5.730 5.310 5.415 1,094,441 -0.07(-1.19%)
Nov 16, 2018 5.680 5.750 5.050 5.480 2,546,900 -0.28(-4.86%)
Nov 15, 2018 5.350 6.180 5.270 5.760 4,288,451 +0.41(+7.66%)
Nov 14, 2018 6.370 6.810 5.140 5.350 8,207,816 -0.87(-13.99%)
Nov 13, 2018 7.780 7.780 6.080 6.220 7,097,748 -1.64(-20.87%)
Nov 12, 2018 8.020 8.270 7.680 7.860 2,523,773 -0.13(-1.63%)
Nov 09, 2018 8.170 8.510 7.360 7.990 7,528,500 +0.49(+6.53%)
Nov 08, 2018 7.450 7.590 7.060 7.500 1,313,368 +0.00(+0.00%)
Nov 07, 2018 7.350 7.560 7.150 7.500 1,325,444 +0.12(+1.63%)
Nov 06, 2018 7.840 7.900 7.070 7.380 2,214,238 -0.41(-5.26%)
Nov 05, 2018 7.650 7.940 7.300 7.790 3,111,115 +0.19(+2.50%)
Nov 02, 2018 6.950 7.800 6.600 7.600 8,552,100 +1.10(+16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.