Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.710 4.784 4.660 4.700 23,223 -0.12(-2.49%)
Jan 30, 2014 4.920 4.930 4.810 4.820 14,453 +0.10(+2.12%)
Jan 29, 2014 4.820 4.840 4.670 4.720 15,162 -0.16(-3.28%)
Jan 28, 2014 4.650 4.960 4.650 4.880 139,163 +0.21(+4.50%)
Jan 27, 2014 4.720 4.820 4.670 4.670 22,340 -0.12(-2.51%)
Jan 24, 2014 4.920 4.980 4.790 4.790 11,290 -0.12(-2.44%)
Jan 23, 2014 4.990 4.990 4.910 4.910 5,291 -0.09(-1.80%)
Jan 22, 2014 5.010 5.029 4.960 5.000 18,487 +0.03(+0.60%)
Jan 21, 2014 4.940 5.040 4.920 4.970 13,772 +0.02(+0.40%)
Jan 17, 2014 4.900 4.950 4.950 4.950 17,600 +0.03(+0.61%)
Jan 16, 2014 4.926 4.990 4.890 4.920 16,792 +0.00(+0.00%)
Jan 15, 2014 4.970 4.990 4.900 4.920 13,797 -0.05(-1.01%)
Jan 14, 2014 5.070 5.080 4.950 4.970 28,992 -0.11(-2.17%)
Jan 13, 2014 5.100 5.120 5.020 5.080 44,855 -0.05(-0.97%)
Jan 10, 2014 5.100 5.150 5.080 5.130 39,632 +0.00(+0.00%)
Jan 09, 2014 5.100 5.170 5.050 5.130 43,296 +0.03(+0.59%)
Jan 08, 2014 5.101 5.190 5.030 5.100 57,561 -0.02(-0.39%)
Jan 07, 2014 5.140 5.161 5.100 5.120 9,626 +0.01(+0.20%)
Jan 06, 2014 5.110 5.150 5.070 5.110 52,160 +0.03(+0.59%)
Jan 03, 2014 5.110 5.160 5.080 5.080 19,384 -0.06(-1.17%)
Jan 02, 2014 5.150 5.150 5.100 5.140 10,763 +0.03(+0.59%)
Dec 31, 2013 5.140 5.110 5.110 5.110 61,600 -0.03(-0.58%)
Dec 30, 2013 5.110 5.140 5.070 5.140 43,473 -0.02(-0.39%)
Dec 27, 2013 5.120 5.220 5.080 5.160 22,667 -0.01(-0.19%)
Dec 26, 2013 5.150 5.220 5.100 5.170 44,672 +0.02(+0.39%)
Dec 24, 2013 5.100 5.150 5.100 5.150 39,983 +0.05(+0.98%)
Dec 23, 2013 5.110 5.129 5.060 5.100 79,766 -0.03(-0.58%)
Dec 20, 2013 5.130 5.150 5.080 5.130 19,710 -0.03(-0.58%)
Dec 19, 2013 5.120 5.160 5.050 5.160 79,893 +0.00(+0.00%)
Dec 18, 2013 5.050 5.160 5.050 5.160 42,168 +0.09(+1.78%)
Dec 17, 2013 5.030 5.090 5.025 5.070 72,723 +0.02(+0.40%)
Dec 16, 2013 5.000 5.099 5.000 5.050 28,185 +0.02(+0.40%)
Dec 13, 2013 5.040 5.040 4.965 5.030 43,095 +0.02(+0.40%)
Dec 12, 2013 5.010 5.160 5.000 5.010 67,697 +0.01(+0.20%)
Dec 11, 2013 5.040 5.090 4.980 5.000 35,508 +0.00(+0.00%)
Dec 10, 2013 4.970 5.060 4.910 5.000 111,702 +0.06(+1.21%)
Dec 09, 2013 4.860 4.980 4.840 4.940 21,238 +0.03(+0.61%)
Dec 06, 2013 4.870 5.000 4.810 4.910 0 +0.11(+2.29%)
Dec 05, 2013 4.930 4.960 4.800 4.800 0 -0.16(-3.23%)
Dec 04, 2013 4.850 5.010 4.830 4.960 0 +0.11(+2.27%)
Dec 03, 2013 4.860 4.920 4.780 4.850 0 -0.05(-1.02%)
Dec 02, 2013 4.950 4.980 4.850 4.900 0 -0.09(-1.84%)
Nov 29, 2013 4.950 4.992 4.941 4.992 0 +0.02(+0.44%)
Nov 27, 2013 4.860 4.980 4.850 4.970 0 +0.10(+2.05%)
Nov 26, 2013 4.850 4.900 4.810 4.870 0 +0.01(+0.21%)
Nov 25, 2013 4.800 4.940 4.760 4.860 0 +0.03(+0.62%)
Nov 22, 2013 4.800 4.850 4.781 4.830 0 +0.00(+0.00%)
Nov 21, 2013 4.970 5.020 4.800 4.830 0 -0.16(-3.21%)
Nov 20, 2013 4.820 5.010 4.800 4.990 0 +0.15(+3.10%)
Nov 19, 2013 4.850 4.875 4.711 4.840 0 +0.02(+0.41%)
Nov 18, 2013 4.860 4.890 4.740 4.820 0 -0.08(-1.63%)
Nov 15, 2013 4.960 4.960 4.860 4.900 0 -0.07(-1.41%)
Nov 14, 2013 4.750 5.040 4.750 4.970 0 +0.09(+1.84%)
Nov 12, 2013 4.690 4.900 4.660 4.880 0 +0.16(+3.39%)
Nov 11, 2013 4.710 4.810 4.590 4.720 0 -0.10(-2.07%)
Nov 08, 2013 4.870 4.920 4.730 4.820 0 +0.00(+0.00%)
Nov 07, 2013 4.910 5.100 4.740 4.820 0 -0.04(-0.82%)
Nov 06, 2013 4.900 4.900 4.726 4.860 0 -0.09(-1.82%)
Nov 05, 2013 4.900 5.090 4.900 4.950 0 +0.05(+1.02%)
Nov 04, 2013 4.950 5.260 4.860 4.900 0 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.