Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.290 6.355 6.160 6.160 3,127 -0.12(-1.91%)
Jan 30, 2017 6.520 6.729 6.250 6.280 15,566 -0.05(-0.79%)
Jan 27, 2017 6.270 6.400 6.270 6.330 24,261 +0.08(+1.28%)
Jan 26, 2017 5.920 6.709 5.905 6.250 101,475 +0.45(+7.76%)
Jan 25, 2017 5.800 5.800 5.800 5.800 116 -0.07(-1.19%)
Jan 24, 2017 5.870 5.870 5.778 5.870 20,037 +0.01(+0.17%)
Jan 23, 2017 5.940 5.945 5.850 5.860 3,836 -0.04(-0.68%)
Jan 20, 2017 5.920 5.950 5.800 5.900 6,436 +0.00(+0.00%)
Jan 19, 2017 5.741 5.900 5.741 5.900 5,766 -0.01(-0.17%)
Jan 18, 2017 5.817 5.910 5.817 5.910 3,916 +0.03(+0.51%)
Jan 17, 2017 5.552 5.880 5.552 5.880 3,798 +0.06(+1.03%)
Jan 13, 2017 5.820 5.820 5.820 0 +0.04(+0.69%)
Jan 12, 2017 5.760 5.800 5.660 5.780 10,401 -0.12(-2.04%)
Jan 11, 2017 5.940 5.957 5.840 5.900 12,412 -0.04(-0.67%)
Jan 10, 2017 5.960 6.040 5.940 5.940 3,173 +0.00(+0.00%)
Jan 09, 2017 5.900 6.020 5.900 5.940 10,559 +0.09(+1.54%)
Jan 06, 2017 6.050 6.050 5.721 5.850 16,625 -0.16(-2.66%)
Jan 05, 2017 5.900 6.040 5.900 6.010 11,708 +0.14(+2.39%)
Jan 04, 2017 5.910 5.940 5.870 5.870 19,563 +0.01(+0.17%)
Jan 03, 2017 5.550 5.860 5.545 5.860 11,728 +0.36(+6.55%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.04(-0.72%)
Dec 29, 2016 5.402 5.540 5.402 5.540 6,746 +0.08(+1.47%)
Dec 28, 2016 5.400 5.460 5.300 5.460 21,983 +0.00(+0.00%)
Dec 27, 2016 5.400 5.500 5.400 5.460 4,519 +0.04(+0.83%)
Dec 23, 2016 5.415 5.415 5.415 0 +0.01(+0.28%)
Dec 22, 2016 5.480 5.490 5.400 5.400 6,273 -0.10(-1.82%)
Dec 21, 2016 5.390 5.535 5.280 5.500 23,573 +0.04(+0.73%)
Dec 20, 2016 5.157 5.550 5.156 5.460 34,501 +0.15(+2.82%)
Dec 19, 2016 5.450 5.450 5.270 5.310 14,910 -0.21(-3.80%)
Dec 16, 2016 5.435 5.545 5.370 5.520 14,988 +0.05(+0.91%)
Dec 15, 2016 5.515 5.515 5.430 5.470 8,356 -0.05(-0.91%)
Dec 14, 2016 5.570 5.600 5.500 5.520 9,358 +0.00(+0.00%)
Dec 13, 2016 5.778 5.810 5.410 5.520 43,191 -0.08(-1.43%)
Dec 12, 2016 5.405 5.655 5.340 5.600 15,363 +0.10(+1.82%)
Dec 09, 2016 5.550 5.550 5.460 5.500 9,784 -0.01(-0.18%)
Dec 08, 2016 5.750 5.750 5.340 5.510 25,561 -0.04(-0.72%)
Dec 07, 2016 5.550 5.600 5.520 5.550 14,200 -0.01(-0.18%)
Dec 06, 2016 5.770 5.770 5.390 5.560 92,089 -0.16(-2.80%)
Dec 05, 2016 5.502 6.000 5.500 5.720 75,774 +0.21(+3.81%)
Dec 02, 2016 5.460 5.590 5.460 5.510 16,889 +0.07(+1.29%)
Dec 01, 2016 5.549 5.610 5.400 5.440 29,373 -0.06(-1.11%)
Nov 30, 2016 5.550 5.600 5.500 5.501 5,864 -0.04(-0.70%)
Nov 29, 2016 5.550 5.570 5.534 5.540 8,089 +0.00(+0.00%)
Nov 28, 2016 5.711 5.711 5.500 5.540 9,486 -0.05(-0.89%)
Nov 25, 2016 5.600 5.630 5.500 5.590 14,105 -0.01(-0.18%)
Nov 23, 2016 5.600 5.600 5.600 0 +0.10(+1.82%)
Nov 22, 2016 5.400 5.577 5.400 5.500 23,648 +0.01(+0.18%)
Nov 21, 2016 5.520 5.520 5.464 5.490 25,418 -0.01(-0.18%)
Nov 18, 2016 5.500 5.540 5.450 5.500 26,656 +0.08(+1.48%)
Nov 17, 2016 5.635 5.388 5.420 58,294 +0.08(+1.50%)
Nov 16, 2016 5.050 5.425 5.050 5.340 87,426 +0.34(+6.80%)
Nov 15, 2016 4.980 5.060 4.970 5.000 31,608 +0.00(+0.00%)
Nov 14, 2016 4.980 5.180 4.980 5.000 22,468 +0.02(+0.40%)
Nov 11, 2016 5.000 5.080 4.950 4.980 16,965 -0.10(-1.97%)
Nov 10, 2016 5.100 5.180 5.000 5.080 14,915 -0.04(-0.78%)
Nov 09, 2016 5.050 5.190 5.050 5.120 4,336 +0.15(+3.02%)
Nov 08, 2016 4.990 5.170 4.950 4.970 9,169 -0.03(-0.60%)
Nov 07, 2016 4.930 5.090 4.930 5.000 13,082 +0.03(+0.61%)
Nov 04, 2016 5.060 5.060 4.970 4.970 2,941 -0.06(-1.19%)
Nov 03, 2016 5.010 5.080 5.000 5.030 28,016 +0.03(+0.60%)
Nov 02, 2016 4.870 5.010 4.870 5.000 79,625 +0.26(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.