Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.740 7.740 7.330 7.360 146,123 -0.33(-4.29%)
Jan 30, 2018 7.730 7.850 7.730 7.690 42,582 -0.15(-1.91%)
Jan 29, 2018 7.550 7.970 7.510 7.840 207,172 +0.30(+3.98%)
Jan 26, 2018 7.850 7.850 7.420 7.540 174,949 -0.26(-3.33%)
Jan 25, 2018 7.960 8.040 7.511 7.800 150,984 -0.16(-2.01%)
Jan 24, 2018 8.330 8.330 7.920 7.960 266,397 -0.33(-3.98%)
Jan 23, 2018 7.980 8.370 7.980 8.290 178,098 +0.13(+1.59%)
Jan 22, 2018 8.080 8.360 8.060 8.160 171,990 +0.16(+2.00%)
Jan 19, 2018 8.140 8.350 7.920 8.000 122,573 -0.18(-2.20%)
Jan 18, 2018 8.260 8.370 7.870 8.180 139,335 +0.07(+0.86%)
Jan 17, 2018 8.200 8.389 7.980 8.110 113,331 +0.00(+0.00%)
Jan 16, 2018 8.510 8.510 7.990 8.110 110,021 -0.38(-4.48%)
Jan 12, 2018 8.490 8.490 8.490 0 -0.12(-1.39%)
Jan 11, 2018 8.700 8.850 8.490 8.610 172,118 -0.06(-0.69%)
Jan 10, 2018 8.700 8.670 134,818 +0.18(+2.12%)
Jan 09, 2018 8.490 8.720 8.320 8.490 106,183 +0.05(+0.59%)
Jan 08, 2018 8.920 8.970 8.100 8.440 215,682 -0.51(-5.70%)
Jan 05, 2018 9.130 9.299 8.815 8.950 89,582 -0.17(-1.86%)
Jan 04, 2018 9.250 9.400 8.940 9.120 127,789 -0.07(-0.76%)
Jan 03, 2018 8.840 9.470 8.680 9.190 215,251 +0.36(+4.08%)
Jan 02, 2018 8.580 8.850 8.410 8.830 145,562 +0.33(+3.88%)
Dec 29, 2017 8.500 8.500 8.500 0 +0.03(+0.35%)
Dec 28, 2017 8.500 8.660 8.340 8.470 85,298 -0.03(-0.35%)
Dec 27, 2017 8.680 8.730 8.520 8.500 163,001 -0.19(-2.19%)
Dec 26, 2017 8.310 8.799 8.310 8.690 182,004 +0.41(+4.95%)
Dec 22, 2017 8.120 8.450 8.000 8.280 145,666 +0.19(+2.35%)
Dec 21, 2017 7.880 8.240 7.880 8.090 162,628 +0.22(+2.80%)
Dec 20, 2017 8.000 8.100 7.840 7.870 126,240 -0.19(-2.36%)
Dec 19, 2017 8.110 8.210 7.840 8.060 246,265 +0.09(+1.13%)
Dec 18, 2017 8.320 8.565 7.890 7.970 351,424 -0.23(-2.80%)
Dec 15, 2017 7.950 8.350 7.879 8.200 670,571 +0.25(+3.14%)
Dec 14, 2017 8.120 8.230 7.760 7.950 392,011 -0.11(-1.36%)
Dec 13, 2017 7.840 8.240 7.840 8.060 341,178 +0.06(+0.75%)
Dec 12, 2017 7.830 8.060 7.719 8.000 351,516 +0.30(+3.90%)
Dec 11, 2017 7.570 7.860 7.430 7.700 313,953 +0.19(+2.53%)
Dec 08, 2017 7.790 7.890 7.480 7.510 247,463 -0.16(-2.09%)
Dec 07, 2017 7.470 7.750 7.150 7.670 444,680 +0.22(+2.95%)
Dec 06, 2017 8.000 8.140 7.310 7.450 498,231 -0.52(-6.52%)
Dec 05, 2017 9.000 9.190 8.030 7.970 1,110,821 -0.95(-10.65%)
Dec 04, 2017 13.44 13.44 8.450 8.920 2,396,401 -5.31(-37.32%)
Dec 01, 2017 14.25 14.66 13.74 14.23 105,537 -0.03(-0.21%)
Nov 30, 2017 13.95 14.71 13.95 14.26 123,482 +0.33(+2.37%)
Nov 29, 2017 14.05 14.73 13.80 13.93 178,365 -0.15(-1.07%)
Nov 28, 2017 14.05 14.24 13.77 14.08 83,721 -0.01(-0.07%)
Nov 27, 2017 14.12 14.39 13.86 14.09 103,822 +0.00(+0.00%)
Nov 24, 2017 14.41 14.55 14.04 14.09 64,949 -0.41(-2.83%)
Nov 22, 2017 14.13 14.94 14.13 14.50 117,981 +0.38(+2.69%)
Nov 21, 2017 14.18 14.63 13.80 14.12 105,339 +0.08(+0.57%)
Nov 20, 2017 14.33 14.33 13.85 14.04 75,195 -0.23(-1.61%)
Nov 17, 2017 14.39 14.95 14.26 14.27 86,573 -0.17(-1.18%)
Nov 16, 2017 13.95 14.60 13.80 14.44 68,571 +0.49(+3.51%)
Nov 15, 2017 13.94 14.31 13.69 13.95 76,060 -0.06(-0.43%)
Nov 14, 2017 14.11 14.18 13.52 14.01 76,653 -0.10(-0.71%)
Nov 13, 2017 14.09 14.12 13.03 14.11 115,547 -0.02(-0.14%)
Nov 10, 2017 13.85 14.45 13.26 14.13 157,744 +1.46(+11.52%)
Nov 09, 2017 13.30 13.37 12.51 12.67 126,703 -0.89(-6.56%)
Nov 08, 2017 12.25 13.57 12.05 13.56 242,581 +1.36(+11.15%)
Nov 07, 2017 12.58 12.58 12.06 12.20 78,448 -0.22(-1.77%)
Nov 06, 2017 12.20 12.62 11.20 12.42 105,736 +0.11(+0.89%)
Nov 03, 2017 12.50 12.50 12.03 12.31 100,708 -0.09(-0.73%)
Nov 02, 2017 12.35 12.67 12.10 12.40 90,124 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.