Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.210 5.410 4.860 4.980 201,655 -0.17(-3.30%)
Jan 30, 2023 5.060 5.480 4.944 5.150 147,124 +0.09(+1.78%)
Jan 27, 2023 5.200 5.319 4.910 5.060 169,769 -0.09(-1.75%)
Jan 26, 2023 5.520 5.640 5.110 5.150 186,324 -0.42(-7.54%)
Jan 25, 2023 5.300 5.600 5.100 5.570 179,588 +0.27(+5.09%)
Jan 24, 2023 5.280 5.520 5.240 5.300 105,638 -0.05(-0.93%)
Jan 23, 2023 5.370 5.570 5.250 5.350 615,602 -0.08(-1.47%)
Jan 20, 2023 5.600 5.700 5.290 5.430 115,234 -0.05(-0.91%)
Jan 19, 2023 5.690 5.690 5.310 5.480 143,316 +0.01(+0.18%)
Jan 18, 2023 6.730 6.947 5.250 5.470 530,722 -1.51(-21.63%)
Jan 17, 2023 7.650 7.720 6.750 6.980 196,687 -0.62(-8.16%)
Jan 13, 2023 7.680 8.150 7.280 7.600 279,161 -0.13(-1.68%)
Jan 12, 2023 7.550 7.930 7.246 7.730 333,847 +0.26(+3.48%)
Jan 11, 2023 6.990 7.840 6.900 7.470 257,522 +0.50(+7.17%)
Jan 10, 2023 6.850 7.400 6.318 6.970 207,537 +0.19(+2.80%)
Jan 09, 2023 6.810 7.135 6.540 6.780 223,156 +0.37(+5.77%)
Jan 06, 2023 5.830 6.800 5.830 6.410 122,925 +0.58(+9.95%)
Jan 05, 2023 6.600 6.780 5.670 5.830 239,776 -0.83(-12.46%)
Jan 04, 2023 6.370 7.370 6.280 6.660 887,290 +0.52(+8.47%)
Jan 03, 2023 5.270 7.550 5.250 6.140 650,578 +1.03(+20.16%)
Dec 30, 2022 4.130 5.290 4.070 5.110 180,611 +0.97(+23.43%)
Dec 29, 2022 3.970 4.240 3.920 4.140 123,069 +0.18(+4.55%)
Dec 28, 2022 4.300 4.385 3.889 3.960 153,979 -0.21(-5.04%)
Dec 27, 2022 3.880 4.415 3.880 4.170 320,782 +0.40(+10.61%)
Dec 23, 2022 3.780 4.010 3.672 3.770 107,298 -0.04(-1.05%)
Dec 22, 2022 3.850 4.050 3.560 3.810 93,623 -0.03(-0.78%)
Dec 21, 2022 3.760 3.860 3.599 3.840 77,936 +0.13(+3.50%)
Dec 20, 2022 3.630 3.920 3.630 3.710 64,060 +0.07(+1.92%)
Dec 19, 2022 4.120 4.164 3.560 3.640 81,726 -0.38(-9.45%)
Dec 16, 2022 4.000 4.370 3.900 4.020 99,572 +0.02(+0.50%)
Dec 15, 2022 4.250 4.620 3.960 4.000 116,511 -0.82(-17.01%)
Dec 14, 2022 4.610 4.900 4.327 4.820 96,006 +0.22(+4.78%)
Dec 13, 2022 4.400 4.640 4.327 4.600 95,592 +0.40(+9.52%)
Dec 12, 2022 3.740 4.270 3.720 4.200 60,200 +0.48(+12.90%)
Dec 09, 2022 3.680 3.940 3.680 3.720 112,041 +0.01(+0.27%)
Dec 08, 2022 4.140 4.140 3.680 3.710 250,844 -0.43(-10.39%)
Dec 07, 2022 4.360 4.390 4.060 4.140 213,424 +0.09(+2.22%)
Dec 06, 2022 4.980 4.980 3.830 4.050 315,115 -1.20(-22.84%)
Dec 05, 2022 5.600 5.893 5.233 5.249 37,598 -0.55(-9.50%)
Dec 02, 2022 5.789 5.990 5.501 5.800 32,194 +0.20(+3.57%)
Dec 01, 2022 6.100 6.200 5.500 5.600 26,982 -0.30(-5.07%)
Nov 30, 2022 6.100 6.127 5.500 5.899 25,114 -0.15(-2.50%)
Nov 29, 2022 6.300 6.447 5.900 6.050 34,413 -0.45(-6.92%)
Nov 28, 2022 6.600 7.000 5.901 6.500 39,771 +0.00(+0.00%)
Nov 25, 2022 6.257 6.833 6.257 6.500 7,298 +0.24(+3.87%)
Nov 23, 2022 6.500 6.700 6.105 6.258 48,474 -0.54(-7.90%)
Nov 22, 2022 6.800 7.200 6.500 6.795 40,864 -0.00(-0.07%)
Nov 21, 2022 7.300 7.350 6.800 6.800 27,616 -0.60(-8.11%)
Nov 18, 2022 7.100 7.500 7.100 7.400 14,440 +0.22(+3.02%)
Nov 17, 2022 7.004 7.500 7.000 7.183 13,708 -0.04(-0.53%)
Nov 16, 2022 7.595 7.879 7.065 7.221 9,393 -0.33(-4.36%)
Nov 15, 2022 7.400 8.200 7.400 7.550 18,611 -0.06(-0.74%)
Nov 14, 2022 7.772 8.005 7.386 7.606 26,616 -0.19(-2.49%)
Nov 11, 2022 7.000 7.800 6.800 7.800 50,848 +0.90(+13.01%)
Nov 10, 2022 7.200 7.400 6.800 6.902 42,165 +0.02(+0.35%)
Nov 09, 2022 7.170 7.581 6.622 6.878 57,487 -0.28(-3.93%)
Nov 08, 2022 6.800 8.301 6.349 7.159 110,477 +0.29(+4.30%)
Nov 07, 2022 8.800 8.808 5.020 6.864 218,097 -2.17(-23.99%)
Nov 04, 2022 9.600 9.900 8.659 9.030 13,213 -0.58(-5.99%)
Nov 03, 2022 9.300 9.897 9.000 9.605 18,023 +0.21(+2.18%)
Nov 02, 2022 9.537 9.930 9.300 9.400 9,010 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.